Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.319 3.345 3.319 3.319 28,998 +0.00(+0.00%)
Sep 29, 2005 3.326 3.326 3.262 3.319 64,301 -0.01(-0.21%)
Sep 28, 2005 3.293 3.326 3.281 3.326 44,969 +0.05(+1.67%)
Sep 27, 2005 3.284 3.307 3.248 3.272 123,980 -0.02(-0.51%)
Sep 26, 2005 3.336 3.345 3.288 3.288 63,461 -0.07(-2.12%)
Sep 23, 2005 3.360 3.372 3.331 3.360 68,924 +0.03(+0.86%)
Sep 22, 2005 3.379 3.379 3.331 3.331 147,515 -0.06(-1.81%)
Sep 21, 2005 3.398 3.398 3.376 3.393 46,229 +0.00(+0.06%)
Sep 20, 2005 3.379 3.438 3.379 3.391 74,808 +0.00(+0.00%)
Sep 19, 2005 3.391 3.403 3.391 3.391 26,056 -0.00(-0.07%)
Sep 16, 2005 3.414 3.414 3.393 3.393 26,477 -0.00(-0.07%)
Sep 15, 2005 3.391 3.410 3.391 3.395 14,289 +0.00(+0.07%)
Sep 14, 2005 3.393 3.400 3.391 3.393 26,477 -0.01(-0.28%)
Sep 13, 2005 3.391 3.405 3.391 3.403 14,289 +0.01(+0.35%)
Sep 12, 2005 3.403 3.407 3.386 3.391 97,503 -0.02(-0.63%)
Sep 09, 2005 3.412 3.412 3.384 3.412 60,519 +0.00(+0.00%)
Sep 08, 2005 3.391 3.412 3.386 3.412 34,882 +0.01(+0.35%)
Sep 07, 2005 3.412 3.436 3.395 3.400 28,998 -0.02(-0.56%)
Sep 06, 2005 3.388 3.419 3.388 3.419 32,781 +0.04(+1.13%)
Sep 02, 2005 3.379 3.381 3.369 3.381 18,491 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.