Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.461 8.677 8.454 8.454 8,529 +0.00(+0.00%)
Sep 29, 2021 8.454 8.550 8.454 8.454 22,992 +0.01(+0.09%)
Sep 28, 2021 8.506 8.663 8.342 8.447 59,771 -0.07(-0.79%)
Sep 27, 2021 8.625 8.718 8.481 8.514 43,633 +0.00(+0.00%)
Sep 24, 2021 8.506 8.555 8.506 8.514 18,858 +0.00(+0.00%)
Sep 23, 2021 8.573 8.573 8.491 8.514 23,631 +0.01(+0.09%)
Sep 22, 2021 8.439 8.558 8.424 8.506 26,308 +0.07(+0.79%)
Sep 21, 2021 8.469 8.573 8.395 8.439 15,664 +0.01(+0.18%)
Sep 20, 2021 8.432 8.551 8.424 8.424 29,583 -0.15(-1.74%)
Sep 17, 2021 8.610 8.619 8.558 8.573 28,650 -0.09(-1.03%)
Sep 16, 2021 8.596 8.663 8.528 8.663 23,187 +0.10(+1.13%)
Sep 15, 2021 8.424 8.692 8.405 8.566 59,370 +0.15(+1.77%)
Sep 14, 2021 8.439 8.528 8.409 8.417 25,705 -0.01(-0.09%)
Sep 13, 2021 8.528 8.528 8.424 8.424 50,278 -0.09(-1.05%)
Sep 10, 2021 8.528 8.580 8.514 8.514 30,829 -0.04(-0.52%)
Sep 09, 2021 8.595 8.640 8.521 8.558 25,653 +0.00(+0.00%)
Sep 08, 2021 8.322 8.580 8.322 8.558 98,248 +0.26(+3.12%)
Sep 07, 2021 8.396 8.425 8.240 8.299 101,269 -0.16(-1.84%)
Sep 03, 2021 8.603 8.617 8.322 8.455 73,162 -0.13(-1.47%)
Sep 02, 2021 8.691 8.691 8.558 8.580 70,377 -0.07(-0.85%)
Sep 01, 2021 8.721 8.721 8.617 8.654 42,906 -0.01(-0.17%)
Aug 31, 2021 8.610 8.687 8.610 8.669 23,562 +0.04(+0.43%)
Aug 30, 2021 8.699 8.727 8.619 8.632 70,131 -0.05(-0.60%)
Aug 27, 2021 8.706 8.743 8.610 8.684 35,805 +0.04(+0.51%)
Aug 26, 2021 8.773 8.773 8.640 8.640 35,575 -0.13(-1.52%)
Aug 25, 2021 8.839 8.839 8.758 8.773 25,857 -0.01(-0.17%)
Aug 24, 2021 8.795 8.817 8.728 8.788 40,115 -0.01(-0.08%)
Aug 23, 2021 8.876 9.024 8.765 8.795 42,755 -0.02(-0.25%)
Aug 20, 2021 8.758 8.880 8.686 8.817 27,201 +0.13(+1.53%)
Aug 19, 2021 8.632 8.691 8.632 8.684 14,257 -0.02(-0.25%)
Aug 18, 2021 8.714 8.758 8.669 8.706 49,889 -0.02(-0.25%)
Aug 17, 2021 8.788 9.010 8.659 8.728 33,638 -0.04(-0.51%)
Aug 16, 2021 8.802 8.846 8.765 8.773 33,616 -0.04(-0.42%)
Aug 13, 2021 8.839 8.839 8.802 8.810 16,601 -0.09(-1.00%)
Aug 12, 2021 8.854 8.958 8.802 8.899 34,186 +0.10(+1.09%)
Aug 11, 2021 8.765 8.839 8.758 8.802 28,722 +0.01(+0.17%)
Aug 10, 2021 8.883 8.883 8.744 8.788 40,891 -0.11(-1.24%)
Aug 09, 2021 8.780 8.982 8.721 8.898 76,148 +0.08(+0.92%)
Aug 06, 2021 8.817 8.935 8.703 8.817 35,733 +0.10(+1.09%)
Aug 05, 2021 8.641 8.736 8.641 8.721 17,856 +0.07(+0.76%)
Aug 04, 2021 8.619 8.670 8.619 8.655 18,304 +0.02(+0.26%)
Aug 03, 2021 8.567 8.670 8.557 8.633 73,633 +0.07(+0.77%)
Aug 02, 2021 8.486 8.567 8.426 8.567 45,018 +0.15(+1.83%)
Jul 30, 2021 8.420 8.472 8.361 8.413 12,174 +0.00(+0.00%)
Jul 29, 2021 8.464 8.464 8.310 8.413 29,671 +0.01(+0.18%)
Jul 28, 2021 8.435 8.538 8.383 8.398 39,359 +0.00(+0.00%)
Jul 27, 2021 8.523 8.523 8.398 8.398 24,457 -0.11(-1.30%)
Jul 26, 2021 8.560 8.560 8.479 8.508 13,042 -0.01(-0.09%)
Jul 23, 2021 8.486 8.552 8.485 8.516 13,487 +0.01(+0.17%)
Jul 22, 2021 8.523 8.545 8.468 8.501 10,810 +0.01(+0.09%)
Jul 21, 2021 8.428 8.552 8.425 8.494 36,549 +0.10(+1.14%)
Jul 20, 2021 8.391 8.529 8.332 8.398 35,608 +0.12(+1.42%)
Jul 19, 2021 8.486 8.501 8.244 8.281 162,632 -0.23(-2.68%)
Jul 16, 2021 8.692 8.795 8.464 8.508 50,894 -0.21(-2.44%)
Jul 15, 2021 8.721 8.777 8.721 8.721 30,915 +0.03(+0.34%)
Jul 14, 2021 8.692 8.942 8.663 8.692 23,071 +0.05(+0.60%)
Jul 13, 2021 8.582 8.736 8.582 8.641 47,580 +0.01(+0.17%)
Jul 12, 2021 8.670 8.692 8.611 8.626 13,414 +0.01(+0.17%)
Jul 09, 2021 8.633 8.699 8.597 8.611 33,591 -0.07(-0.85%)
Jul 08, 2021 8.721 8.721 8.626 8.685 32,616 -0.09(-1.08%)
Jul 07, 2021 8.692 8.794 8.692 8.780 34,924 +0.03(+0.33%)
Jul 06, 2021 8.816 8.816 8.656 8.750 25,213 +0.09(+1.10%)
Jul 02, 2021 8.641 8.714 8.641 8.656 32,398 +0.01(+0.08%)
Jul 01, 2021 8.619 8.710 8.619 8.648 37,337 -0.01(-0.17%)
Jun 30, 2021 8.823 8.872 8.619 8.663 44,293 -0.11(-1.25%)
Jun 29, 2021 8.831 8.845 8.711 8.772 27,615 -0.01(-0.08%)
Jun 28, 2021 8.698 8.882 8.698 8.780 52,056 +0.07(+0.75%)
Jun 25, 2021 8.656 8.772 8.656 8.714 39,651 +0.03(+0.34%)
Jun 24, 2021 8.743 8.758 8.670 8.685 28,134 +0.01(+0.08%)
Jun 23, 2021 8.692 8.729 8.677 8.677 24,288 +0.02(+0.25%)
Jun 22, 2021 8.634 8.716 8.597 8.656 26,565 +0.03(+0.34%)
Jun 21, 2021 8.612 8.634 8.612 8.626 29,646 +0.01(+0.17%)
Jun 18, 2021 8.583 8.648 8.558 8.612 23,443 +0.04(+0.43%)
Jun 17, 2021 8.590 8.612 8.526 8.575 14,695 -0.07(-0.84%)
Jun 16, 2021 8.510 8.648 8.473 8.648 64,842 +0.12(+1.46%)
Jun 15, 2021 8.568 8.597 8.468 8.524 30,183 -0.05(-0.60%)
Jun 14, 2021 8.553 8.663 8.553 8.575 14,968 +0.03(+0.34%)
Jun 11, 2021 8.612 8.669 8.539 8.546 44,481 -0.08(-0.93%)
Jun 10, 2021 8.619 8.677 8.607 8.626 17,440 -0.02(-0.25%)
Jun 09, 2021 8.634 8.648 8.532 8.648 55,791 +0.04(+0.42%)
Jun 08, 2021 8.496 8.634 8.482 8.612 77,520 +0.09(+1.02%)
Jun 07, 2021 8.569 8.576 8.489 8.525 60,206 -0.02(-0.25%)
Jun 04, 2021 8.721 8.721 8.525 8.547 40,544 -0.11(-1.26%)
Jun 03, 2021 8.619 8.663 8.532 8.655 56,406 +0.08(+0.93%)
Jun 02, 2021 8.554 8.627 8.496 8.576 42,163 -0.10(-1.17%)
Jun 01, 2021 8.561 8.677 8.228 8.677 48,842 +0.15(+1.79%)
May 28, 2021 8.431 8.546 8.431 8.525 34,307 +0.09(+1.12%)
May 27, 2021 8.605 8.605 8.416 8.431 18,832 -0.12(-1.44%)
May 26, 2021 8.627 8.627 8.492 8.554 29,407 -0.09(-1.01%)
May 25, 2021 8.518 8.641 8.489 8.641 36,302 +0.17(+2.05%)
May 24, 2021 8.467 8.554 8.467 8.467 16,491 +0.00(+0.00%)
May 21, 2021 8.467 8.518 8.431 8.467 20,838 +0.04(+0.52%)
May 20, 2021 8.424 8.474 8.358 8.424 26,292 +0.05(+0.61%)
May 19, 2021 8.308 8.373 8.275 8.373 18,900 +0.01(+0.09%)
May 18, 2021 8.337 8.366 8.235 8.366 24,244 +0.12(+1.41%)
May 17, 2021 8.257 8.366 8.177 8.250 70,028 +0.02(+0.26%)
May 14, 2021 8.184 8.293 8.163 8.228 12,991 +0.04(+0.44%)
May 13, 2021 8.076 8.243 8.076 8.192 19,969 +0.12(+1.44%)
May 12, 2021 8.482 8.482 8.039 8.076 79,934 -0.44(-5.19%)
May 11, 2021 8.640 8.690 8.453 8.518 65,966 -0.14(-1.58%)
May 10, 2021 8.705 9.195 8.619 8.655 120,056 +0.09(+1.09%)
May 07, 2021 8.590 8.590 8.515 8.561 23,053 +0.01(+0.17%)
May 06, 2021 8.554 8.561 8.525 8.547 48,142 +0.02(+0.25%)
May 05, 2021 8.496 8.554 8.489 8.525 31,521 +0.04(+0.42%)
May 04, 2021 8.460 8.532 8.403 8.489 52,924 +0.05(+0.60%)
May 03, 2021 8.453 8.475 8.382 8.439 29,107 +0.06(+0.69%)
Apr 30, 2021 8.424 8.475 8.309 8.381 51,665 -0.08(-0.98%)
Apr 29, 2021 8.475 8.475 8.446 8.464 18,053 -0.01(-0.13%)
Apr 28, 2021 8.422 8.496 8.421 8.475 18,477 +0.04(+0.51%)
Apr 27, 2021 8.410 8.453 8.403 8.431 16,359 +0.04(+0.45%)
Apr 26, 2021 8.367 8.446 8.341 8.394 31,461 +0.03(+0.32%)
Apr 23, 2021 8.410 8.439 8.331 8.367 44,999 -0.01(-0.09%)
Apr 22, 2021 8.316 8.410 8.280 8.374 50,358 +0.05(+0.61%)
Apr 21, 2021 8.403 8.435 8.302 8.323 41,596 -0.09(-1.03%)
Apr 20, 2021 8.446 8.446 8.403 8.410 22,123 -0.04(-0.51%)
Apr 19, 2021 8.424 8.503 8.417 8.453 56,003 +0.03(+0.34%)
Apr 16, 2021 8.345 8.475 8.345 8.424 46,943 +0.06(+0.78%)
Apr 15, 2021 8.345 8.359 8.302 8.359 20,160 +0.03(+0.35%)
Apr 14, 2021 8.388 8.403 8.316 8.331 33,461 -0.03(-0.34%)
Apr 13, 2021 8.323 8.359 8.316 8.359 17,984 +0.04(+0.43%)
Apr 12, 2021 8.352 8.395 8.295 8.323 69,695 -0.14(-1.62%)
Apr 09, 2021 8.417 8.496 8.381 8.460 14,721 +0.01(+0.17%)
Apr 08, 2021 8.346 8.475 8.346 8.446 23,399 +0.08(+0.94%)
Apr 07, 2021 8.353 8.460 8.303 8.367 25,088 +0.05(+0.60%)
Apr 06, 2021 8.331 8.331 8.288 8.317 24,472 -0.04(-0.43%)
Apr 05, 2021 8.253 8.353 8.238 8.353 45,809 +0.10(+1.21%)
Apr 01, 2021 8.210 8.303 8.188 8.253 47,823 +0.06(+0.70%)
Mar 31, 2021 8.203 8.203 8.181 8.195 16,582 +0.01(+0.09%)
Mar 30, 2021 8.203 8.210 8.174 8.188 19,097 -0.01(-0.17%)
Mar 29, 2021 8.181 8.210 8.174 8.202 12,825 -0.02(-0.27%)
Mar 26, 2021 8.181 8.224 8.145 8.224 12,724 +0.05(+0.61%)
Mar 25, 2021 8.174 8.185 8.160 8.174 13,611 -0.04(-0.44%)
Mar 24, 2021 8.195 8.210 8.195 8.210 13,899 -0.01(-0.09%)
Mar 23, 2021 8.174 8.224 8.167 8.217 25,637 +0.04(+0.52%)
Mar 22, 2021 8.138 8.206 8.138 8.174 42,063 -0.01(-0.09%)
Mar 19, 2021 8.174 8.216 8.127 8.181 14,123 -0.01(-0.09%)
Mar 18, 2021 8.181 8.217 8.145 8.188 13,099 -0.01(-0.17%)
Mar 17, 2021 8.117 8.217 8.081 8.203 18,006 +0.03(+0.35%)
Mar 16, 2021 8.131 8.224 8.074 8.174 16,406 +0.03(+0.33%)
Mar 15, 2021 8.117 8.153 8.067 8.147 18,434 +0.07(+0.91%)
Mar 12, 2021 8.153 8.153 8.074 8.074 11,466 -0.10(-1.22%)
Mar 11, 2021 8.124 8.217 8.117 8.174 23,307 +0.06(+0.70%)
Mar 10, 2021 8.088 8.188 8.038 8.117 21,930 +0.06(+0.71%)
Mar 09, 2021 8.166 8.166 8.034 8.060 10,859 +0.05(+0.62%)
Mar 08, 2021 7.967 8.024 7.967 8.010 49,989 +0.01(+0.09%)
Mar 05, 2021 7.939 8.017 7.939 8.003 23,236 +0.05(+0.63%)
Mar 04, 2021 8.024 8.109 7.932 7.953 40,615 -0.09(-1.15%)
Mar 03, 2021 8.102 8.131 7.981 8.045 35,099 -0.02(-0.26%)
Mar 02, 2021 8.003 8.166 8.003 8.067 50,014 +0.06(+0.71%)
Mar 01, 2021 7.832 8.095 7.832 8.010 49,555 +0.19(+2.45%)
Feb 26, 2021 7.825 7.882 7.740 7.818 34,924 +0.06(+0.82%)
Feb 25, 2021 7.882 7.946 7.754 7.754 53,481 -0.17(-2.15%)
Feb 24, 2021 7.925 7.974 7.875 7.925 34,799 -0.04(-0.51%)
Feb 23, 2021 7.981 8.024 7.910 7.965 33,589 -0.01(-0.12%)
Feb 22, 2021 7.989 7.996 7.953 7.974 25,396 -0.02(-0.27%)
Feb 19, 2021 7.974 8.017 7.946 7.996 10,843 +0.04(+0.45%)
Feb 18, 2021 7.960 8.087 7.939 7.960 15,795 -0.04(-0.44%)
Feb 17, 2021 7.981 8.024 7.967 7.996 11,506 +0.01(+0.09%)
Feb 16, 2021 8.010 8.114 7.946 7.989 40,663 -0.05(-0.62%)
Feb 12, 2021 8.010 8.105 7.953 8.038 14,364 +0.04(+0.44%)
Feb 11, 2021 8.010 8.095 7.925 8.003 20,716 -0.01(-0.18%)
Feb 10, 2021 8.081 8.081 7.953 8.017 24,913 -0.01(-0.18%)
Feb 09, 2021 7.869 8.053 7.869 8.031 28,811 +0.13(+1.61%)
Feb 08, 2021 7.968 7.968 7.855 7.904 48,818 -0.08(-0.97%)
Feb 05, 2021 7.940 8.003 7.897 7.982 54,885 -0.04(-0.53%)
Feb 04, 2021 7.947 8.038 7.904 8.024 45,329 +0.09(+1.16%)
Feb 03, 2021 7.943 7.947 7.932 7.932 19,443 -0.04(-0.53%)
Feb 02, 2021 7.968 7.981 7.848 7.975 52,641 +0.03(+0.35%)
Feb 01, 2021 7.932 7.982 7.827 7.947 40,223 +0.05(+0.63%)
Jan 29, 2021 7.756 7.897 7.756 7.897 12,763 +0.10(+1.22%)
Jan 28, 2021 7.897 7.897 7.802 7.802 19,865 -0.04(-0.49%)
Jan 27, 2021 7.904 7.931 7.763 7.841 40,573 -0.07(-0.89%)
Jan 26, 2021 7.897 7.939 7.869 7.911 24,121 -0.01(-0.18%)
Jan 25, 2021 7.848 7.932 7.777 7.925 27,139 +0.06(+0.81%)
Jan 22, 2021 7.904 7.904 7.777 7.862 19,145 -0.04(-0.54%)
Jan 21, 2021 7.940 7.940 7.862 7.904 15,277 +0.01(+0.09%)
Jan 20, 2021 7.827 7.932 7.827 7.897 35,913 +0.08(+0.99%)
Jan 19, 2021 7.798 7.820 7.783 7.820 20,152 +0.01(+0.09%)
Jan 15, 2021 7.679 7.862 7.668 7.813 45,666 +0.11(+1.43%)
Jan 14, 2021 7.763 7.813 7.566 7.702 49,508 -0.08(-0.97%)
Jan 13, 2021 7.770 7.813 7.756 7.777 16,184 -0.01(-0.09%)
Jan 12, 2021 7.595 7.924 7.595 7.784 90,735 +0.17(+2.21%)
Jan 11, 2021 7.672 7.700 7.595 7.616 51,017 -0.08(-1.09%)
Jan 08, 2021 7.630 7.784 7.630 7.700 48,140 +0.04(+0.55%)
Jan 07, 2021 7.625 7.700 7.618 7.658 34,602 +0.01(+0.18%)
Jan 06, 2021 7.630 7.644 7.532 7.644 42,953 +0.01(+0.18%)
Jan 05, 2021 7.574 7.693 7.574 7.630 25,183 +0.04(+0.55%)
Jan 04, 2021 7.511 7.644 7.511 7.588 53,093 +0.08(+1.03%)
Dec 31, 2020 7.511 7.511 7.511 31,112 -0.01(-0.19%)
Dec 30, 2020 7.539 7.539 7.518 7.525 31,112 +0.00(+0.00%)
Dec 29, 2020 7.497 7.539 7.497 7.525 42,476 -0.00(-0.00%)
Dec 28, 2020 7.532 7.539 7.512 7.526 18,903 -0.01(-0.18%)
Dec 24, 2020 7.532 7.539 7.501 7.539 22,427 +0.02(+0.28%)
Dec 23, 2020 7.497 7.532 7.490 7.518 31,701 +0.02(+0.28%)
Dec 22, 2020 7.525 7.539 7.490 7.497 33,792 +0.02(+0.28%)
Dec 21, 2020 7.469 7.490 7.392 7.476 28,825 -0.03(-0.37%)
Dec 18, 2020 7.476 7.504 7.463 7.504 24,570 +0.06(+0.85%)
Dec 17, 2020 7.518 7.527 7.420 7.441 50,900 -0.10(-1.30%)
Dec 16, 2020 7.539 7.539 7.494 7.539 40,313 +0.01(+0.09%)
Dec 15, 2020 7.504 7.559 7.504 7.532 35,506 +0.03(+0.37%)
Dec 14, 2020 7.595 7.609 7.504 7.504 31,928 -0.09(-1.20%)
Dec 11, 2020 7.679 7.700 7.561 7.595 26,427 +0.01(+0.09%)
Dec 10, 2020 7.553 7.623 7.539 7.588 16,103 -0.03(-0.37%)
Dec 09, 2020 7.561 7.672 7.561 7.616 38,896 +0.06(+0.83%)
Dec 08, 2020 7.609 7.627 7.512 7.554 76,780 -0.11(-1.45%)
Dec 07, 2020 7.679 7.691 7.602 7.665 88,425 -0.03(-0.41%)
Dec 04, 2020 7.644 7.741 7.644 7.696 23,887 +0.05(+0.68%)
Dec 03, 2020 7.626 7.644 7.590 7.644 46,232 +0.03(+0.46%)
Dec 02, 2020 7.526 7.644 7.491 7.609 52,976 +0.13(+1.67%)
Dec 01, 2020 7.526 7.596 7.450 7.484 101,115 +0.04(+0.56%)
Nov 30, 2020 7.470 7.470 7.393 7.443 45,545 -0.02(-0.28%)
Nov 27, 2020 7.338 7.488 7.213 7.463 46,623 +0.22(+2.97%)
Nov 25, 2020 7.074 7.262 7.074 7.248 49,789 +0.10(+1.36%)
Nov 24, 2020 7.199 7.199 7.143 7.151 35,131 +0.00(+0.00%)
Nov 23, 2020 7.095 7.158 7.074 7.151 40,405 +0.10(+1.48%)
Nov 20, 2020 7.074 7.151 7.033 7.047 58,711 -0.03(-0.49%)
Nov 19, 2020 7.019 7.081 7.019 7.081 19,602 +0.08(+1.19%)
Nov 18, 2020 7.033 7.053 6.998 6.998 25,854 -0.01(-0.20%)
Nov 17, 2020 7.005 7.019 6.981 7.012 21,667 +0.06(+0.80%)
Nov 16, 2020 6.970 7.005 6.928 6.956 37,773 +0.03(+0.50%)
Nov 13, 2020 6.928 6.969 6.908 6.921 26,333 +0.01(+0.20%)
Nov 12, 2020 6.915 6.928 6.894 6.908 10,834 -0.01(-0.10%)
Nov 11, 2020 6.874 6.946 6.866 6.915 39,061 +0.03(+0.51%)
Nov 10, 2020 6.852 6.928 6.831 6.880 36,117 -0.02(-0.30%)
Nov 09, 2020 6.923 6.956 6.825 6.901 67,831 +0.08(+1.21%)
Nov 06, 2020 6.845 6.866 6.777 6.818 46,709 -0.04(-0.60%)
Nov 05, 2020 6.811 6.908 6.811 6.859 67,214 +0.03(+0.51%)
Nov 04, 2020 6.845 6.852 6.790 6.825 39,508 +0.06(+0.92%)
Nov 03, 2020 6.777 6.804 6.763 6.763 54,984 -0.01(-0.20%)
Nov 02, 2020 6.783 6.811 6.728 6.777 37,075 +0.07(+1.03%)
Oct 30, 2020 6.759 6.759 6.707 6.708 24,805 -0.06(-0.82%)
Oct 29, 2020 6.721 6.839 6.701 6.763 36,099 +0.08(+1.13%)
Oct 28, 2020 6.725 6.725 6.666 6.687 34,831 -0.06(-0.92%)
Oct 27, 2020 6.777 6.790 6.749 6.749 31,460 -0.06(-0.91%)
Oct 26, 2020 6.804 6.811 6.770 6.811 13,423 +0.01(+0.20%)
Oct 23, 2020 6.956 6.956 6.687 6.797 49,175 -0.16(-2.28%)
Oct 22, 2020 6.805 6.956 6.805 6.956 24,063 +0.12(+1.82%)
Oct 21, 2020 6.832 6.866 6.797 6.832 24,330 +0.03(+0.51%)
Oct 20, 2020 6.839 6.866 6.791 6.797 22,714 -0.01(-0.10%)
Oct 19, 2020 6.783 6.825 6.783 6.804 32,303 +0.02(+0.30%)
Oct 16, 2020 6.839 6.873 6.777 6.783 43,808 -0.10(-1.50%)
Oct 15, 2020 6.790 6.887 6.778 6.887 42,837 +0.09(+1.39%)
Oct 14, 2020 6.804 6.818 6.770 6.792 33,069 -0.02(-0.27%)
Oct 13, 2020 6.887 6.923 6.808 6.811 30,664 -0.09(-1.25%)
Oct 12, 2020 6.873 6.928 6.863 6.897 27,130 -0.01(-0.15%)
Oct 09, 2020 6.990 6.990 6.894 6.908 41,196 -0.06(-0.79%)
Oct 08, 2020 7.045 7.065 6.887 6.963 57,992 -0.08(-1.17%)
Oct 07, 2020 7.058 7.079 7.011 7.045 47,421 -0.04(-0.58%)
Oct 06, 2020 7.024 7.086 7.024 7.086 30,699 +0.03(+0.39%)
Oct 05, 2020 7.038 7.065 7.006 7.058 79,537 +0.03(+0.39%)
Oct 02, 2020 6.949 7.065 6.867 7.031 27,341 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.