Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.460 8.675 8.452 8.452 8,531 +0.00(+0.00%)
Sep 29, 2021 8.452 8.548 8.452 8.452 22,997 +0.01(+0.09%)
Sep 28, 2021 8.504 8.661 8.340 8.445 59,785 -0.07(-0.79%)
Sep 27, 2021 8.623 8.716 8.479 8.512 43,643 +0.00(+0.00%)
Sep 24, 2021 8.504 8.553 8.504 8.512 18,863 +0.00(+0.00%)
Sep 23, 2021 8.571 8.571 8.489 8.512 23,637 +0.01(+0.09%)
Sep 22, 2021 8.437 8.556 8.422 8.504 26,314 +0.07(+0.79%)
Sep 21, 2021 8.467 8.571 8.393 8.437 15,668 +0.01(+0.18%)
Sep 20, 2021 8.430 8.549 8.422 8.422 29,589 -0.15(-1.74%)
Sep 17, 2021 8.608 8.617 8.556 8.571 28,656 -0.09(-1.03%)
Sep 16, 2021 8.594 8.661 8.527 8.661 23,192 +0.10(+1.13%)
Sep 15, 2021 8.422 8.690 8.403 8.564 59,384 +0.15(+1.77%)
Sep 14, 2021 8.437 8.526 8.407 8.415 25,711 -0.01(-0.09%)
Sep 13, 2021 8.527 8.527 8.422 8.422 50,290 -0.09(-1.05%)
Sep 10, 2021 8.527 8.578 8.512 8.512 30,836 -0.04(-0.52%)
Sep 09, 2021 8.593 8.638 8.519 8.556 25,659 +0.00(+0.00%)
Sep 08, 2021 8.320 8.579 8.320 8.556 98,270 +0.26(+3.12%)
Sep 07, 2021 8.394 8.423 8.238 8.298 101,292 -0.16(-1.84%)
Sep 03, 2021 8.601 8.616 8.320 8.453 73,179 -0.13(-1.47%)
Sep 02, 2021 8.689 8.689 8.556 8.579 70,393 -0.07(-0.85%)
Sep 01, 2021 8.719 8.719 8.616 8.652 42,916 -0.01(-0.17%)
Aug 31, 2021 8.608 8.685 8.608 8.667 23,567 +0.04(+0.43%)
Aug 30, 2021 8.697 8.725 8.617 8.630 70,147 -0.05(-0.60%)
Aug 27, 2021 8.704 8.741 8.608 8.682 35,813 +0.04(+0.51%)
Aug 26, 2021 8.771 8.771 8.638 8.638 35,583 -0.13(-1.52%)
Aug 25, 2021 8.837 8.837 8.756 8.771 25,863 -0.01(-0.17%)
Aug 24, 2021 8.793 8.815 8.726 8.786 40,124 -0.01(-0.08%)
Aug 23, 2021 8.874 9.022 8.763 8.793 42,765 -0.02(-0.25%)
Aug 20, 2021 8.756 8.878 8.684 8.815 27,207 +0.13(+1.53%)
Aug 19, 2021 8.630 8.689 8.630 8.682 14,260 -0.02(-0.25%)
Aug 18, 2021 8.712 8.756 8.667 8.704 49,900 -0.02(-0.25%)
Aug 17, 2021 8.786 9.007 8.657 8.726 33,645 -0.04(-0.51%)
Aug 16, 2021 8.800 8.844 8.763 8.771 33,624 -0.04(-0.42%)
Aug 13, 2021 8.837 8.837 8.800 8.808 16,605 -0.09(-1.00%)
Aug 12, 2021 8.852 8.956 8.800 8.897 34,194 +0.10(+1.09%)
Aug 11, 2021 8.763 8.837 8.756 8.800 28,729 +0.01(+0.17%)
Aug 10, 2021 8.881 8.881 8.742 8.786 40,900 -0.11(-1.24%)
Aug 09, 2021 8.778 8.980 8.719 8.896 76,165 +0.08(+0.92%)
Aug 06, 2021 8.815 8.933 8.701 8.815 35,741 +0.10(+1.09%)
Aug 05, 2021 8.639 8.734 8.639 8.719 17,860 +0.07(+0.76%)
Aug 04, 2021 8.617 8.668 8.617 8.653 18,308 +0.02(+0.26%)
Aug 03, 2021 8.565 8.668 8.556 8.631 73,650 +0.07(+0.77%)
Aug 02, 2021 8.484 8.565 8.424 8.565 45,028 +0.15(+1.83%)
Jul 30, 2021 8.418 8.470 8.360 8.411 12,176 +0.00(+0.00%)
Jul 29, 2021 8.462 8.462 8.308 8.411 29,678 +0.01(+0.17%)
Jul 28, 2021 8.433 8.536 8.382 8.396 39,367 +0.00(+0.00%)
Jul 27, 2021 8.521 8.521 8.396 8.396 24,462 -0.11(-1.30%)
Jul 26, 2021 8.558 8.558 8.477 8.506 13,045 -0.01(-0.09%)
Jul 23, 2021 8.484 8.551 8.483 8.514 13,490 +0.01(+0.17%)
Jul 22, 2021 8.521 8.543 8.466 8.499 10,812 +0.01(+0.09%)
Jul 21, 2021 8.426 8.551 8.423 8.492 36,558 +0.10(+1.14%)
Jul 20, 2021 8.389 8.527 8.330 8.396 35,616 +0.12(+1.42%)
Jul 19, 2021 8.484 8.499 8.242 8.279 162,669 -0.23(-2.68%)
Jul 16, 2021 8.690 8.793 8.462 8.506 50,906 -0.21(-2.44%)
Jul 15, 2021 8.719 8.775 8.719 8.719 30,922 +0.03(+0.34%)
Jul 14, 2021 8.690 8.940 8.661 8.690 23,077 +0.05(+0.60%)
Jul 13, 2021 8.580 8.734 8.580 8.639 47,591 +0.01(+0.17%)
Jul 12, 2021 8.668 8.690 8.609 8.624 13,417 +0.01(+0.17%)
Jul 09, 2021 8.631 8.697 8.595 8.609 33,598 -0.07(-0.85%)
Jul 08, 2021 8.719 8.719 8.624 8.683 32,624 -0.09(-1.08%)
Jul 07, 2021 8.690 8.792 8.690 8.778 34,932 +0.03(+0.33%)
Jul 06, 2021 8.814 8.814 8.654 8.748 25,219 +0.09(+1.10%)
Jul 02, 2021 8.639 8.712 8.639 8.654 32,406 +0.01(+0.08%)
Jul 01, 2021 8.617 8.708 8.617 8.646 37,345 -0.01(-0.17%)
Jun 30, 2021 8.821 8.870 8.617 8.661 44,303 -0.11(-1.25%)
Jun 29, 2021 8.829 8.843 8.709 8.770 27,621 -0.01(-0.08%)
Jun 28, 2021 8.696 8.880 8.696 8.778 52,067 +0.07(+0.75%)
Jun 25, 2021 8.654 8.770 8.654 8.712 39,660 +0.03(+0.34%)
Jun 24, 2021 8.741 8.756 8.668 8.683 28,141 +0.01(+0.08%)
Jun 23, 2021 8.690 8.727 8.675 8.675 24,294 +0.02(+0.25%)
Jun 22, 2021 8.632 8.714 8.595 8.654 26,571 +0.03(+0.34%)
Jun 21, 2021 8.610 8.632 8.610 8.624 29,652 +0.01(+0.17%)
Jun 18, 2021 8.581 8.646 8.556 8.610 23,448 +0.04(+0.43%)
Jun 17, 2021 8.588 8.610 8.524 8.573 14,698 -0.07(-0.84%)
Jun 16, 2021 8.508 8.646 8.471 8.646 64,857 +0.12(+1.46%)
Jun 15, 2021 8.566 8.595 8.466 8.522 30,190 -0.05(-0.60%)
Jun 14, 2021 8.551 8.661 8.551 8.573 14,971 +0.03(+0.34%)
Jun 11, 2021 8.610 8.667 8.537 8.544 44,491 -0.08(-0.93%)
Jun 10, 2021 8.617 8.675 8.605 8.624 17,444 -0.02(-0.25%)
Jun 09, 2021 8.632 8.646 8.530 8.646 55,804 +0.04(+0.42%)
Jun 08, 2021 8.494 8.632 8.480 8.610 77,538 +0.09(+1.02%)
Jun 07, 2021 8.567 8.574 8.487 8.523 60,220 -0.02(-0.25%)
Jun 04, 2021 8.719 8.719 8.523 8.545 40,553 -0.11(-1.26%)
Jun 03, 2021 8.617 8.661 8.530 8.654 56,419 +0.08(+0.93%)
Jun 02, 2021 8.552 8.625 8.494 8.574 42,173 -0.10(-1.17%)
Jun 01, 2021 8.559 8.675 8.226 8.675 48,854 +0.15(+1.79%)
May 28, 2021 8.429 8.544 8.429 8.523 34,315 +0.09(+1.12%)
May 27, 2021 8.603 8.603 8.414 8.429 18,836 -0.12(-1.44%)
May 26, 2021 8.625 8.625 8.490 8.552 29,414 -0.09(-1.01%)
May 25, 2021 8.516 8.639 8.487 8.639 36,310 +0.17(+2.05%)
May 24, 2021 8.465 8.552 8.465 8.465 16,495 +0.00(+0.00%)
May 21, 2021 8.465 8.516 8.429 8.465 20,843 +0.04(+0.52%)
May 20, 2021 8.422 8.472 8.356 8.422 26,298 +0.05(+0.61%)
May 19, 2021 8.306 8.371 8.274 8.371 18,904 +0.01(+0.09%)
May 18, 2021 8.335 8.364 8.233 8.364 24,249 +0.12(+1.41%)
May 17, 2021 8.255 8.364 8.175 8.248 70,044 +0.02(+0.26%)
May 14, 2021 8.182 8.291 8.161 8.226 12,994 +0.04(+0.44%)
May 13, 2021 8.074 8.242 8.074 8.190 19,973 +0.12(+1.44%)
May 12, 2021 8.480 8.480 8.037 8.074 79,953 -0.44(-5.19%)
May 11, 2021 8.638 8.688 8.451 8.516 65,981 -0.14(-1.58%)
May 10, 2021 8.703 9.192 8.617 8.653 120,083 +0.09(+1.09%)
May 07, 2021 8.588 8.588 8.513 8.559 23,058 +0.01(+0.17%)
May 06, 2021 8.552 8.559 8.523 8.545 48,153 +0.02(+0.25%)
May 05, 2021 8.494 8.552 8.487 8.523 31,528 +0.04(+0.42%)
May 04, 2021 8.458 8.530 8.401 8.487 52,936 +0.05(+0.60%)
May 03, 2021 8.451 8.473 8.380 8.437 29,114 +0.06(+0.69%)
Apr 30, 2021 8.422 8.473 8.307 8.379 51,677 -0.08(-0.98%)
Apr 29, 2021 8.473 8.473 8.444 8.462 18,057 -0.01(-0.13%)
Apr 28, 2021 8.420 8.494 8.419 8.473 18,481 +0.04(+0.51%)
Apr 27, 2021 8.408 8.451 8.401 8.429 16,363 +0.04(+0.45%)
Apr 26, 2021 8.365 8.444 8.339 8.392 31,469 +0.03(+0.32%)
Apr 23, 2021 8.408 8.437 8.329 8.365 45,009 -0.01(-0.09%)
Apr 22, 2021 8.314 8.408 8.278 8.372 50,370 +0.05(+0.61%)
Apr 21, 2021 8.401 8.433 8.300 8.321 41,605 -0.09(-1.03%)
Apr 20, 2021 8.444 8.444 8.401 8.408 22,128 -0.04(-0.51%)
Apr 19, 2021 8.422 8.501 8.415 8.451 56,015 +0.03(+0.34%)
Apr 16, 2021 8.343 8.473 8.343 8.422 46,954 +0.06(+0.78%)
Apr 15, 2021 8.343 8.357 8.300 8.357 20,165 +0.03(+0.35%)
Apr 14, 2021 8.386 8.401 8.314 8.329 33,469 -0.03(-0.34%)
Apr 13, 2021 8.321 8.357 8.314 8.357 17,988 +0.04(+0.43%)
Apr 12, 2021 8.350 8.393 8.293 8.321 69,711 -0.14(-1.62%)
Apr 09, 2021 8.415 8.494 8.379 8.458 14,725 +0.01(+0.17%)
Apr 08, 2021 8.344 8.473 8.344 8.444 23,405 +0.08(+0.94%)
Apr 07, 2021 8.351 8.458 8.301 8.365 25,094 +0.05(+0.60%)
Apr 06, 2021 8.329 8.329 8.287 8.315 24,477 -0.04(-0.43%)
Apr 05, 2021 8.251 8.351 8.236 8.351 45,819 +0.10(+1.21%)
Apr 01, 2021 8.208 8.301 8.186 8.251 47,833 +0.06(+0.70%)
Mar 31, 2021 8.201 8.201 8.179 8.194 16,586 +0.01(+0.09%)
Mar 30, 2021 8.201 8.208 8.172 8.186 19,101 -0.01(-0.17%)
Mar 29, 2021 8.179 8.208 8.172 8.200 12,828 -0.02(-0.27%)
Mar 26, 2021 8.179 8.222 8.144 8.222 12,727 +0.05(+0.61%)
Mar 25, 2021 8.172 8.183 8.158 8.172 13,614 -0.04(-0.44%)
Mar 24, 2021 8.194 8.208 8.194 8.208 13,902 -0.01(-0.09%)
Mar 23, 2021 8.172 8.222 8.165 8.215 25,642 +0.04(+0.52%)
Mar 22, 2021 8.136 8.204 8.136 8.172 42,072 -0.01(-0.09%)
Mar 19, 2021 8.172 8.214 8.125 8.179 14,126 -0.01(-0.09%)
Mar 18, 2021 8.179 8.215 8.143 8.186 13,102 -0.01(-0.17%)
Mar 17, 2021 8.115 8.215 8.079 8.201 18,010 +0.03(+0.35%)
Mar 16, 2021 8.129 8.222 8.072 8.172 16,410 +0.03(+0.33%)
Mar 15, 2021 8.115 8.151 8.065 8.145 18,438 +0.07(+0.91%)
Mar 12, 2021 8.151 8.151 8.072 8.072 11,468 -0.10(-1.22%)
Mar 11, 2021 8.122 8.215 8.115 8.172 23,312 +0.06(+0.70%)
Mar 10, 2021 8.086 8.186 8.036 8.115 21,935 +0.06(+0.71%)
Mar 09, 2021 8.164 8.164 8.032 8.058 10,861 +0.05(+0.62%)
Mar 08, 2021 7.965 8.022 7.965 8.008 50,000 +0.01(+0.09%)
Mar 05, 2021 7.937 8.015 7.937 8.001 23,241 +0.05(+0.62%)
Mar 04, 2021 8.022 8.107 7.930 7.951 40,624 -0.09(-1.15%)
Mar 03, 2021 8.100 8.129 7.980 8.044 35,107 -0.02(-0.26%)
Mar 02, 2021 8.001 8.164 8.001 8.065 50,025 +0.06(+0.71%)
Mar 01, 2021 7.831 8.093 7.831 8.008 49,566 +0.19(+2.45%)
Feb 26, 2021 7.823 7.880 7.738 7.816 34,932 +0.06(+0.82%)
Feb 25, 2021 7.880 7.944 7.752 7.752 53,493 -0.17(-2.15%)
Feb 24, 2021 7.923 7.973 7.873 7.923 34,807 -0.04(-0.51%)
Feb 23, 2021 7.980 8.023 7.909 7.963 33,597 -0.01(-0.12%)
Feb 22, 2021 7.987 7.994 7.951 7.973 25,402 -0.02(-0.27%)
Feb 19, 2021 7.973 8.015 7.944 7.994 10,846 +0.04(+0.45%)
Feb 18, 2021 7.958 8.086 7.937 7.958 15,798 -0.04(-0.44%)
Feb 17, 2021 7.980 8.022 7.965 7.994 11,509 +0.01(+0.09%)
Feb 16, 2021 8.008 8.112 7.944 7.987 40,672 -0.05(-0.62%)
Feb 12, 2021 8.008 8.103 7.951 8.036 14,367 +0.04(+0.44%)
Feb 11, 2021 8.008 8.093 7.923 8.001 20,721 -0.01(-0.18%)
Feb 10, 2021 8.079 8.079 7.951 8.015 24,919 -0.01(-0.18%)
Feb 09, 2021 7.867 8.051 7.867 8.029 28,817 +0.13(+1.61%)
Feb 08, 2021 7.966 7.966 7.853 7.902 48,829 -0.08(-0.97%)
Feb 05, 2021 7.938 8.001 7.895 7.980 54,897 -0.04(-0.53%)
Feb 04, 2021 7.945 8.036 7.902 8.022 45,339 +0.09(+1.16%)
Feb 03, 2021 7.941 7.945 7.931 7.931 19,448 -0.04(-0.53%)
Feb 02, 2021 7.966 7.980 7.846 7.973 52,653 +0.03(+0.35%)
Feb 01, 2021 7.931 7.980 7.825 7.945 40,232 +0.05(+0.63%)
Jan 29, 2021 7.754 7.895 7.754 7.895 12,766 +0.10(+1.22%)
Jan 28, 2021 7.895 7.895 7.800 7.800 19,869 -0.04(-0.49%)
Jan 27, 2021 7.902 7.929 7.761 7.839 40,583 -0.07(-0.89%)
Jan 26, 2021 7.895 7.937 7.867 7.910 24,126 -0.01(-0.18%)
Jan 25, 2021 7.846 7.931 7.776 7.924 27,145 +0.06(+0.81%)
Jan 22, 2021 7.902 7.902 7.776 7.860 19,150 -0.04(-0.54%)
Jan 21, 2021 7.938 7.938 7.860 7.902 15,280 +0.01(+0.09%)
Jan 20, 2021 7.825 7.931 7.825 7.895 35,921 +0.08(+0.99%)
Jan 19, 2021 7.797 7.818 7.781 7.818 20,157 +0.01(+0.09%)
Jan 15, 2021 7.677 7.860 7.666 7.811 45,677 +0.11(+1.43%)
Jan 14, 2021 7.761 7.811 7.564 7.700 49,520 -0.08(-0.97%)
Jan 13, 2021 7.769 7.811 7.754 7.776 16,188 -0.01(-0.09%)
Jan 12, 2021 7.594 7.923 7.594 7.783 90,756 +0.17(+2.21%)
Jan 11, 2021 7.671 7.699 7.594 7.615 51,029 -0.08(-1.09%)
Jan 08, 2021 7.629 7.783 7.629 7.699 48,151 +0.04(+0.55%)
Jan 07, 2021 7.624 7.699 7.616 7.657 34,610 +0.01(+0.18%)
Jan 06, 2021 7.629 7.643 7.531 7.643 42,963 +0.01(+0.18%)
Jan 05, 2021 7.573 7.692 7.573 7.629 25,188 +0.04(+0.55%)
Jan 04, 2021 7.510 7.643 7.510 7.587 53,105 +0.08(+1.03%)
Dec 31, 2020 7.510 7.510 7.510 31,119 -0.01(-0.19%)
Dec 30, 2020 7.538 7.538 7.517 7.524 31,119 +0.00(+0.00%)
Dec 29, 2020 7.496 7.538 7.496 7.524 42,486 -0.00(-0.00%)
Dec 28, 2020 7.531 7.538 7.510 7.524 18,907 -0.01(-0.18%)
Dec 24, 2020 7.531 7.538 7.499 7.538 22,432 +0.02(+0.28%)
Dec 23, 2020 7.496 7.531 7.489 7.517 31,708 +0.02(+0.28%)
Dec 22, 2020 7.524 7.538 7.489 7.496 33,800 +0.02(+0.28%)
Dec 21, 2020 7.468 7.489 7.391 7.475 28,832 -0.03(-0.37%)
Dec 18, 2020 7.475 7.503 7.461 7.503 24,575 +0.06(+0.85%)
Dec 17, 2020 7.517 7.525 7.419 7.440 50,911 -0.10(-1.30%)
Dec 16, 2020 7.538 7.538 7.492 7.538 40,322 +0.01(+0.09%)
Dec 15, 2020 7.503 7.557 7.503 7.531 35,514 +0.03(+0.37%)
Dec 14, 2020 7.594 7.608 7.503 7.503 31,935 -0.09(-1.20%)
Dec 11, 2020 7.678 7.699 7.559 7.594 26,433 +0.01(+0.09%)
Dec 10, 2020 7.552 7.622 7.538 7.587 16,107 -0.03(-0.37%)
Dec 09, 2020 7.559 7.670 7.559 7.615 38,905 +0.06(+0.83%)
Dec 08, 2020 7.608 7.625 7.510 7.552 76,798 -0.11(-1.45%)
Dec 07, 2020 7.677 7.689 7.601 7.663 88,445 -0.03(-0.41%)
Dec 04, 2020 7.642 7.740 7.642 7.695 23,892 +0.05(+0.68%)
Dec 03, 2020 7.624 7.642 7.588 7.642 46,242 +0.03(+0.46%)
Dec 02, 2020 7.524 7.642 7.490 7.608 52,988 +0.13(+1.67%)
Dec 01, 2020 7.524 7.594 7.448 7.483 101,138 +0.04(+0.56%)
Nov 30, 2020 7.469 7.469 7.391 7.441 45,556 -0.02(-0.28%)
Nov 27, 2020 7.337 7.486 7.212 7.462 46,634 +0.22(+2.97%)
Nov 25, 2020 7.073 7.260 7.073 7.246 49,800 +0.10(+1.36%)
Nov 24, 2020 7.198 7.198 7.141 7.149 35,139 +0.00(+0.00%)
Nov 23, 2020 7.094 7.156 7.073 7.149 40,414 +0.10(+1.48%)
Nov 20, 2020 7.073 7.149 7.031 7.045 58,724 -0.03(-0.49%)
Nov 19, 2020 7.017 7.080 7.017 7.080 19,606 +0.08(+1.19%)
Nov 18, 2020 7.031 7.052 6.996 6.996 25,860 -0.01(-0.20%)
Nov 17, 2020 7.003 7.017 6.979 7.010 21,671 +0.06(+0.80%)
Nov 16, 2020 6.969 7.003 6.927 6.955 37,782 +0.03(+0.50%)
Nov 13, 2020 6.927 6.967 6.906 6.920 26,339 +0.01(+0.20%)
Nov 12, 2020 6.913 6.927 6.893 6.906 10,836 -0.01(-0.10%)
Nov 11, 2020 6.873 6.945 6.864 6.913 39,070 +0.03(+0.51%)
Nov 10, 2020 6.850 6.927 6.830 6.878 36,125 -0.02(-0.30%)
Nov 09, 2020 6.922 6.954 6.823 6.899 67,846 +0.08(+1.21%)
Nov 06, 2020 6.844 6.865 6.775 6.816 46,719 -0.04(-0.60%)
Nov 05, 2020 6.809 6.906 6.809 6.858 67,230 +0.03(+0.51%)
Nov 04, 2020 6.844 6.851 6.789 6.823 39,517 +0.06(+0.92%)
Nov 03, 2020 6.775 6.803 6.761 6.761 54,997 -0.01(-0.20%)
Nov 02, 2020 6.782 6.809 6.727 6.775 37,084 +0.07(+1.03%)
Oct 30, 2020 6.757 6.757 6.705 6.706 24,810 -0.06(-0.82%)
Oct 29, 2020 6.720 6.837 6.699 6.761 36,107 +0.08(+1.13%)
Oct 28, 2020 6.723 6.723 6.665 6.685 34,839 -0.06(-0.92%)
Oct 27, 2020 6.775 6.789 6.747 6.747 31,467 -0.06(-0.91%)
Oct 26, 2020 6.803 6.809 6.768 6.809 13,426 +0.01(+0.20%)
Oct 23, 2020 6.954 6.954 6.685 6.796 49,186 -0.16(-2.28%)
Oct 22, 2020 6.804 6.954 6.804 6.954 24,069 +0.12(+1.82%)
Oct 21, 2020 6.830 6.865 6.796 6.830 24,336 +0.03(+0.51%)
Oct 20, 2020 6.837 6.864 6.789 6.796 22,720 -0.01(-0.10%)
Oct 19, 2020 6.782 6.823 6.782 6.803 32,310 +0.02(+0.30%)
Oct 16, 2020 6.837 6.871 6.775 6.782 43,817 -0.10(-1.50%)
Oct 15, 2020 6.789 6.885 6.776 6.885 42,847 +0.09(+1.39%)
Oct 14, 2020 6.803 6.816 6.768 6.791 33,076 -0.02(-0.27%)
Oct 13, 2020 6.885 6.922 6.806 6.809 30,671 -0.09(-1.25%)
Oct 12, 2020 6.871 6.927 6.861 6.896 27,136 -0.01(-0.15%)
Oct 09, 2020 6.989 6.989 6.892 6.906 41,206 -0.06(-0.79%)
Oct 08, 2020 7.043 7.064 6.886 6.961 58,005 -0.08(-1.17%)
Oct 07, 2020 7.057 7.077 7.009 7.043 47,432 -0.04(-0.58%)
Oct 06, 2020 7.023 7.084 7.023 7.084 30,706 +0.03(+0.39%)
Oct 05, 2020 7.036 7.064 7.005 7.057 79,555 +0.03(+0.39%)
Oct 02, 2020 6.947 7.064 6.865 7.029 27,347 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.