Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.460 8.675 8.452 8.452 8,531 +0.00(+0.00%)
Sep 29, 2021 8.452 8.548 8.452 8.452 22,997 +0.01(+0.09%)
Sep 28, 2021 8.504 8.661 8.340 8.445 59,785 -0.07(-0.79%)
Sep 27, 2021 8.623 8.716 8.479 8.512 43,643 +0.00(+0.00%)
Sep 24, 2021 8.504 8.553 8.504 8.512 18,863 +0.00(+0.00%)
Sep 23, 2021 8.571 8.571 8.489 8.512 23,637 +0.01(+0.09%)
Sep 22, 2021 8.437 8.556 8.422 8.504 26,314 +0.07(+0.79%)
Sep 21, 2021 8.467 8.571 8.393 8.437 15,668 +0.01(+0.18%)
Sep 20, 2021 8.430 8.549 8.422 8.422 29,589 -0.15(-1.74%)
Sep 17, 2021 8.608 8.617 8.556 8.571 28,656 -0.09(-1.03%)
Sep 16, 2021 8.594 8.661 8.527 8.661 23,192 +0.10(+1.13%)
Sep 15, 2021 8.422 8.690 8.403 8.564 59,384 +0.15(+1.77%)
Sep 14, 2021 8.437 8.526 8.407 8.415 25,711 -0.01(-0.09%)
Sep 13, 2021 8.527 8.527 8.422 8.422 50,290 -0.09(-1.05%)
Sep 10, 2021 8.527 8.578 8.512 8.512 30,836 -0.04(-0.52%)
Sep 09, 2021 8.593 8.638 8.519 8.556 25,659 +0.00(+0.00%)
Sep 08, 2021 8.320 8.579 8.320 8.556 98,270 +0.26(+3.12%)
Sep 07, 2021 8.394 8.423 8.238 8.298 101,292 -0.16(-1.84%)
Sep 03, 2021 8.601 8.616 8.320 8.453 73,179 -0.13(-1.47%)
Sep 02, 2021 8.689 8.689 8.556 8.579 70,393 -0.07(-0.85%)
Sep 01, 2021 8.719 8.719 8.616 8.652 42,916 -0.01(-0.17%)
Aug 31, 2021 8.608 8.685 8.608 8.667 23,567 +0.04(+0.43%)
Aug 30, 2021 8.697 8.725 8.617 8.630 70,147 -0.05(-0.60%)
Aug 27, 2021 8.704 8.741 8.608 8.682 35,813 +0.04(+0.51%)
Aug 26, 2021 8.771 8.771 8.638 8.638 35,583 -0.13(-1.52%)
Aug 25, 2021 8.837 8.837 8.756 8.771 25,863 -0.01(-0.17%)
Aug 24, 2021 8.793 8.815 8.726 8.786 40,124 -0.01(-0.08%)
Aug 23, 2021 8.874 9.022 8.763 8.793 42,765 -0.02(-0.25%)
Aug 20, 2021 8.756 8.878 8.684 8.815 27,207 +0.13(+1.53%)
Aug 19, 2021 8.630 8.689 8.630 8.682 14,260 -0.02(-0.25%)
Aug 18, 2021 8.712 8.756 8.667 8.704 49,900 -0.02(-0.25%)
Aug 17, 2021 8.786 9.007 8.657 8.726 33,645 -0.04(-0.51%)
Aug 16, 2021 8.800 8.844 8.763 8.771 33,624 -0.04(-0.42%)
Aug 13, 2021 8.837 8.837 8.800 8.808 16,605 -0.09(-1.00%)
Aug 12, 2021 8.852 8.956 8.800 8.897 34,194 +0.10(+1.09%)
Aug 11, 2021 8.763 8.837 8.756 8.800 28,729 +0.01(+0.17%)
Aug 10, 2021 8.881 8.881 8.742 8.786 40,900 -0.11(-1.24%)
Aug 09, 2021 8.778 8.980 8.719 8.896 76,165 +0.08(+0.92%)
Aug 06, 2021 8.815 8.933 8.701 8.815 35,741 +0.10(+1.09%)
Aug 05, 2021 8.639 8.734 8.639 8.719 17,860 +0.07(+0.76%)
Aug 04, 2021 8.617 8.668 8.617 8.653 18,308 +0.02(+0.26%)
Aug 03, 2021 8.565 8.668 8.556 8.631 73,650 +0.07(+0.77%)
Aug 02, 2021 8.484 8.565 8.424 8.565 45,028 +0.15(+1.83%)
Jul 30, 2021 8.418 8.470 8.360 8.411 12,176 +0.00(+0.00%)
Jul 29, 2021 8.462 8.462 8.308 8.411 29,678 +0.01(+0.17%)
Jul 28, 2021 8.433 8.536 8.382 8.396 39,367 +0.00(+0.00%)
Jul 27, 2021 8.521 8.521 8.396 8.396 24,462 -0.11(-1.30%)
Jul 26, 2021 8.558 8.558 8.477 8.506 13,045 -0.01(-0.09%)
Jul 23, 2021 8.484 8.551 8.483 8.514 13,490 +0.01(+0.17%)
Jul 22, 2021 8.521 8.543 8.466 8.499 10,812 +0.01(+0.09%)
Jul 21, 2021 8.426 8.551 8.423 8.492 36,558 +0.10(+1.14%)
Jul 20, 2021 8.389 8.527 8.330 8.396 35,616 +0.12(+1.42%)
Jul 19, 2021 8.484 8.499 8.242 8.279 162,669 -0.23(-2.68%)
Jul 16, 2021 8.690 8.793 8.462 8.506 50,906 -0.21(-2.44%)
Jul 15, 2021 8.719 8.775 8.719 8.719 30,922 +0.03(+0.34%)
Jul 14, 2021 8.690 8.940 8.661 8.690 23,077 +0.05(+0.60%)
Jul 13, 2021 8.580 8.734 8.580 8.639 47,591 +0.01(+0.17%)
Jul 12, 2021 8.668 8.690 8.609 8.624 13,417 +0.01(+0.17%)
Jul 09, 2021 8.631 8.697 8.595 8.609 33,598 -0.07(-0.85%)
Jul 08, 2021 8.719 8.719 8.624 8.683 32,624 -0.09(-1.08%)
Jul 07, 2021 8.690 8.792 8.690 8.778 34,932 +0.03(+0.33%)
Jul 06, 2021 8.814 8.814 8.654 8.748 25,219 +0.09(+1.10%)
Jul 02, 2021 8.639 8.712 8.639 8.654 32,406 +0.01(+0.08%)
Jul 01, 2021 8.617 8.708 8.617 8.646 37,345 -0.01(-0.17%)
Jun 30, 2021 8.821 8.870 8.617 8.661 44,303 -0.11(-1.25%)
Jun 29, 2021 8.829 8.843 8.709 8.770 27,621 -0.01(-0.08%)
Jun 28, 2021 8.696 8.880 8.696 8.778 52,067 +0.07(+0.75%)
Jun 25, 2021 8.654 8.770 8.654 8.712 39,660 +0.03(+0.34%)
Jun 24, 2021 8.741 8.756 8.668 8.683 28,141 +0.01(+0.08%)
Jun 23, 2021 8.690 8.727 8.675 8.675 24,294 +0.02(+0.25%)
Jun 22, 2021 8.632 8.714 8.595 8.654 26,571 +0.03(+0.34%)
Jun 21, 2021 8.610 8.632 8.610 8.624 29,652 +0.01(+0.17%)
Jun 18, 2021 8.581 8.646 8.556 8.610 23,448 +0.04(+0.43%)
Jun 17, 2021 8.588 8.610 8.524 8.573 14,698 -0.07(-0.84%)
Jun 16, 2021 8.508 8.646 8.471 8.646 64,857 +0.12(+1.46%)
Jun 15, 2021 8.566 8.595 8.466 8.522 30,190 -0.05(-0.60%)
Jun 14, 2021 8.551 8.661 8.551 8.573 14,971 +0.03(+0.34%)
Jun 11, 2021 8.610 8.667 8.537 8.544 44,491 -0.08(-0.93%)
Jun 10, 2021 8.617 8.675 8.605 8.624 17,444 -0.02(-0.25%)
Jun 09, 2021 8.632 8.646 8.530 8.646 55,804 +0.04(+0.42%)
Jun 08, 2021 8.494 8.632 8.480 8.610 77,538 +0.09(+1.02%)
Jun 07, 2021 8.567 8.574 8.487 8.523 60,220 -0.02(-0.25%)
Jun 04, 2021 8.719 8.719 8.523 8.545 40,553 -0.11(-1.26%)
Jun 03, 2021 8.617 8.661 8.530 8.654 56,419 +0.08(+0.93%)
Jun 02, 2021 8.552 8.625 8.494 8.574 42,173 -0.10(-1.17%)
Jun 01, 2021 8.559 8.675 8.226 8.675 48,854 +0.15(+1.79%)
May 28, 2021 8.429 8.544 8.429 8.523 34,315 +0.09(+1.12%)
May 27, 2021 8.603 8.603 8.414 8.429 18,836 -0.12(-1.44%)
May 26, 2021 8.625 8.625 8.490 8.552 29,414 -0.09(-1.01%)
May 25, 2021 8.516 8.639 8.487 8.639 36,310 +0.17(+2.05%)
May 24, 2021 8.465 8.552 8.465 8.465 16,495 +0.00(+0.00%)
May 21, 2021 8.465 8.516 8.429 8.465 20,843 +0.04(+0.52%)
May 20, 2021 8.422 8.472 8.356 8.422 26,298 +0.05(+0.61%)
May 19, 2021 8.306 8.371 8.274 8.371 18,904 +0.01(+0.09%)
May 18, 2021 8.335 8.364 8.233 8.364 24,249 +0.12(+1.41%)
May 17, 2021 8.255 8.364 8.175 8.248 70,044 +0.02(+0.26%)
May 14, 2021 8.182 8.291 8.161 8.226 12,994 +0.04(+0.44%)
May 13, 2021 8.074 8.242 8.074 8.190 19,973 +0.12(+1.44%)
May 12, 2021 8.480 8.480 8.037 8.074 79,953 -0.44(-5.19%)
May 11, 2021 8.638 8.688 8.451 8.516 65,981 -0.14(-1.58%)
May 10, 2021 8.703 9.192 8.617 8.653 120,083 +0.09(+1.09%)
May 07, 2021 8.588 8.588 8.513 8.559 23,058 +0.01(+0.17%)
May 06, 2021 8.552 8.559 8.523 8.545 48,153 +0.02(+0.25%)
May 05, 2021 8.494 8.552 8.487 8.523 31,528 +0.04(+0.42%)
May 04, 2021 8.458 8.530 8.401 8.487 52,936 +0.05(+0.60%)
May 03, 2021 8.451 8.473 8.380 8.437 29,114 +0.06(+0.69%)
Apr 30, 2021 8.422 8.473 8.307 8.379 51,677 -0.08(-0.98%)
Apr 29, 2021 8.473 8.473 8.444 8.462 18,057 -0.01(-0.13%)
Apr 28, 2021 8.420 8.494 8.419 8.473 18,481 +0.04(+0.51%)
Apr 27, 2021 8.408 8.451 8.401 8.429 16,363 +0.04(+0.45%)
Apr 26, 2021 8.365 8.444 8.339 8.392 31,469 +0.03(+0.32%)
Apr 23, 2021 8.408 8.437 8.329 8.365 45,009 -0.01(-0.09%)
Apr 22, 2021 8.314 8.408 8.278 8.372 50,370 +0.05(+0.61%)
Apr 21, 2021 8.401 8.433 8.300 8.321 41,605 -0.09(-1.03%)
Apr 20, 2021 8.444 8.444 8.401 8.408 22,128 -0.04(-0.51%)
Apr 19, 2021 8.422 8.501 8.415 8.451 56,015 +0.03(+0.34%)
Apr 16, 2021 8.343 8.473 8.343 8.422 46,954 +0.06(+0.78%)
Apr 15, 2021 8.343 8.357 8.300 8.357 20,165 +0.03(+0.35%)
Apr 14, 2021 8.386 8.401 8.314 8.329 33,469 -0.03(-0.34%)
Apr 13, 2021 8.321 8.357 8.314 8.357 17,988 +0.04(+0.43%)
Apr 12, 2021 8.350 8.393 8.293 8.321 69,711 -0.14(-1.62%)
Apr 09, 2021 8.415 8.494 8.379 8.458 14,725 +0.01(+0.17%)
Apr 08, 2021 8.344 8.473 8.344 8.444 23,405 +0.08(+0.94%)
Apr 07, 2021 8.351 8.458 8.301 8.365 25,094 +0.05(+0.60%)
Apr 06, 2021 8.329 8.329 8.287 8.315 24,477 -0.04(-0.43%)
Apr 05, 2021 8.251 8.351 8.236 8.351 45,819 +0.10(+1.21%)
Apr 01, 2021 8.208 8.301 8.186 8.251 47,833 +0.06(+0.70%)
Mar 31, 2021 8.201 8.201 8.179 8.194 16,586 +0.01(+0.09%)
Mar 30, 2021 8.201 8.208 8.172 8.186 19,101 -0.01(-0.17%)
Mar 29, 2021 8.179 8.208 8.172 8.200 12,828 -0.02(-0.27%)
Mar 26, 2021 8.179 8.222 8.144 8.222 12,727 +0.05(+0.61%)
Mar 25, 2021 8.172 8.183 8.158 8.172 13,614 -0.04(-0.44%)
Mar 24, 2021 8.194 8.208 8.194 8.208 13,902 -0.01(-0.09%)
Mar 23, 2021 8.172 8.222 8.165 8.215 25,642 +0.04(+0.52%)
Mar 22, 2021 8.136 8.204 8.136 8.172 42,072 -0.01(-0.09%)
Mar 19, 2021 8.172 8.214 8.125 8.179 14,126 -0.01(-0.09%)
Mar 18, 2021 8.179 8.215 8.143 8.186 13,102 -0.01(-0.17%)
Mar 17, 2021 8.115 8.215 8.079 8.201 18,010 +0.03(+0.35%)
Mar 16, 2021 8.129 8.222 8.072 8.172 16,410 +0.03(+0.33%)
Mar 15, 2021 8.115 8.151 8.065 8.145 18,438 +0.07(+0.91%)
Mar 12, 2021 8.151 8.151 8.072 8.072 11,468 -0.10(-1.22%)
Mar 11, 2021 8.122 8.215 8.115 8.172 23,312 +0.06(+0.70%)
Mar 10, 2021 8.086 8.186 8.036 8.115 21,935 +0.06(+0.71%)
Mar 09, 2021 8.164 8.164 8.032 8.058 10,861 +0.05(+0.62%)
Mar 08, 2021 7.965 8.022 7.965 8.008 50,000 +0.01(+0.09%)
Mar 05, 2021 7.937 8.015 7.937 8.001 23,241 +0.05(+0.62%)
Mar 04, 2021 8.022 8.107 7.930 7.951 40,624 -0.09(-1.15%)
Mar 03, 2021 8.100 8.129 7.980 8.044 35,107 -0.02(-0.26%)
Mar 02, 2021 8.001 8.164 8.001 8.065 50,025 +0.06(+0.71%)
Mar 01, 2021 7.831 8.093 7.831 8.008 49,566 +0.19(+2.45%)
Feb 26, 2021 7.823 7.880 7.738 7.816 34,932 +0.06(+0.82%)
Feb 25, 2021 7.880 7.944 7.752 7.752 53,493 -0.17(-2.15%)
Feb 24, 2021 7.923 7.973 7.873 7.923 34,807 -0.04(-0.51%)
Feb 23, 2021 7.980 8.023 7.909 7.963 33,597 -0.01(-0.12%)
Feb 22, 2021 7.987 7.994 7.951 7.973 25,402 -0.02(-0.27%)
Feb 19, 2021 7.973 8.015 7.944 7.994 10,846 +0.04(+0.45%)
Feb 18, 2021 7.958 8.086 7.937 7.958 15,798 -0.04(-0.44%)
Feb 17, 2021 7.980 8.022 7.965 7.994 11,509 +0.01(+0.09%)
Feb 16, 2021 8.008 8.112 7.944 7.987 40,672 -0.05(-0.62%)
Feb 12, 2021 8.008 8.103 7.951 8.036 14,367 +0.04(+0.44%)
Feb 11, 2021 8.008 8.093 7.923 8.001 20,721 -0.01(-0.18%)
Feb 10, 2021 8.079 8.079 7.951 8.015 24,919 -0.01(-0.18%)
Feb 09, 2021 7.867 8.051 7.867 8.029 28,817 +0.13(+1.61%)
Feb 08, 2021 7.966 7.966 7.853 7.902 48,829 -0.08(-0.97%)
Feb 05, 2021 7.938 8.001 7.895 7.980 54,897 -0.04(-0.53%)
Feb 04, 2021 7.945 8.036 7.902 8.022 45,339 +0.09(+1.16%)
Feb 03, 2021 7.941 7.945 7.931 7.931 19,448 -0.04(-0.53%)
Feb 02, 2021 7.966 7.980 7.846 7.973 52,653 +0.03(+0.35%)
Feb 01, 2021 7.931 7.980 7.825 7.945 40,232 +0.05(+0.63%)
Jan 29, 2021 7.754 7.895 7.754 7.895 12,766 +0.10(+1.22%)
Jan 28, 2021 7.895 7.895 7.800 7.800 19,869 -0.04(-0.49%)
Jan 27, 2021 7.902 7.929 7.761 7.839 40,583 -0.07(-0.89%)
Jan 26, 2021 7.895 7.937 7.867 7.910 24,126 -0.01(-0.18%)
Jan 25, 2021 7.846 7.931 7.776 7.924 27,145 +0.06(+0.81%)
Jan 22, 2021 7.902 7.902 7.776 7.860 19,150 -0.04(-0.54%)
Jan 21, 2021 7.938 7.938 7.860 7.902 15,280 +0.01(+0.09%)
Jan 20, 2021 7.825 7.931 7.825 7.895 35,921 +0.08(+0.99%)
Jan 19, 2021 7.797 7.818 7.781 7.818 20,157 +0.01(+0.09%)
Jan 15, 2021 7.677 7.860 7.666 7.811 45,677 +0.11(+1.43%)
Jan 14, 2021 7.761 7.811 7.564 7.700 49,520 -0.08(-0.97%)
Jan 13, 2021 7.769 7.811 7.754 7.776 16,188 -0.01(-0.09%)
Jan 12, 2021 7.594 7.923 7.594 7.783 90,756 +0.17(+2.21%)
Jan 11, 2021 7.671 7.699 7.594 7.615 51,029 -0.08(-1.09%)
Jan 08, 2021 7.629 7.783 7.629 7.699 48,151 +0.04(+0.55%)
Jan 07, 2021 7.624 7.699 7.616 7.657 34,610 +0.01(+0.18%)
Jan 06, 2021 7.629 7.643 7.531 7.643 42,963 +0.01(+0.18%)
Jan 05, 2021 7.573 7.692 7.573 7.629 25,188 +0.04(+0.55%)
Jan 04, 2021 7.510 7.643 7.510 7.587 53,105 +0.08(+1.03%)
Dec 31, 2020 7.510 7.510 7.510 31,119 -0.01(-0.19%)
Dec 30, 2020 7.538 7.538 7.517 7.524 31,119 +0.00(+0.00%)
Dec 29, 2020 7.496 7.538 7.496 7.524 42,486 -0.00(-0.00%)
Dec 28, 2020 7.531 7.538 7.510 7.524 18,907 -0.01(-0.18%)
Dec 24, 2020 7.531 7.538 7.499 7.538 22,432 +0.02(+0.28%)
Dec 23, 2020 7.496 7.531 7.489 7.517 31,708 +0.02(+0.28%)
Dec 22, 2020 7.524 7.538 7.489 7.496 33,800 +0.02(+0.28%)
Dec 21, 2020 7.468 7.489 7.391 7.475 28,832 -0.03(-0.37%)
Dec 18, 2020 7.475 7.503 7.461 7.503 24,575 +0.06(+0.85%)
Dec 17, 2020 7.517 7.525 7.419 7.440 50,911 -0.10(-1.30%)
Dec 16, 2020 7.538 7.538 7.492 7.538 40,322 +0.01(+0.09%)
Dec 15, 2020 7.503 7.557 7.503 7.531 35,514 +0.03(+0.37%)
Dec 14, 2020 7.594 7.608 7.503 7.503 31,935 -0.09(-1.20%)
Dec 11, 2020 7.678 7.699 7.559 7.594 26,433 +0.01(+0.09%)
Dec 10, 2020 7.552 7.622 7.538 7.587 16,107 -0.03(-0.37%)
Dec 09, 2020 7.559 7.670 7.559 7.615 38,905 +0.06(+0.83%)
Dec 08, 2020 7.608 7.625 7.510 7.552 76,798 -0.11(-1.45%)
Dec 07, 2020 7.677 7.689 7.601 7.663 88,445 -0.03(-0.41%)
Dec 04, 2020 7.642 7.740 7.642 7.695 23,892 +0.05(+0.68%)
Dec 03, 2020 7.624 7.642 7.588 7.642 46,242 +0.03(+0.46%)
Dec 02, 2020 7.524 7.642 7.490 7.608 52,988 +0.13(+1.67%)
Dec 01, 2020 7.524 7.594 7.448 7.483 101,138 +0.04(+0.56%)
Nov 30, 2020 7.469 7.469 7.391 7.441 45,556 -0.02(-0.28%)
Nov 27, 2020 7.337 7.486 7.212 7.462 46,634 +0.22(+2.97%)
Nov 25, 2020 7.073 7.260 7.073 7.246 49,800 +0.10(+1.36%)
Nov 24, 2020 7.198 7.198 7.141 7.149 35,139 +0.00(+0.00%)
Nov 23, 2020 7.094 7.156 7.073 7.149 40,414 +0.10(+1.48%)
Nov 20, 2020 7.073 7.149 7.031 7.045 58,724 -0.03(-0.49%)
Nov 19, 2020 7.017 7.080 7.017 7.080 19,606 +0.08(+1.19%)
Nov 18, 2020 7.031 7.052 6.996 6.996 25,860 -0.01(-0.20%)
Nov 17, 2020 7.003 7.017 6.979 7.010 21,671 +0.06(+0.80%)
Nov 16, 2020 6.969 7.003 6.927 6.955 37,782 +0.03(+0.50%)
Nov 13, 2020 6.927 6.967 6.906 6.920 26,339 +0.01(+0.20%)
Nov 12, 2020 6.913 6.927 6.893 6.906 10,836 -0.01(-0.10%)
Nov 11, 2020 6.873 6.945 6.864 6.913 39,070 +0.03(+0.51%)
Nov 10, 2020 6.850 6.927 6.830 6.878 36,125 -0.02(-0.30%)
Nov 09, 2020 6.922 6.954 6.823 6.899 67,846 +0.08(+1.21%)
Nov 06, 2020 6.844 6.865 6.775 6.816 46,719 -0.04(-0.60%)
Nov 05, 2020 6.809 6.906 6.809 6.858 67,230 +0.03(+0.51%)
Nov 04, 2020 6.844 6.851 6.789 6.823 39,517 +0.06(+0.92%)
Nov 03, 2020 6.775 6.803 6.761 6.761 54,997 -0.01(-0.20%)
Nov 02, 2020 6.782 6.809 6.727 6.775 37,084 +0.07(+1.03%)
Oct 30, 2020 6.757 6.757 6.705 6.706 24,810 -0.06(-0.82%)
Oct 29, 2020 6.720 6.837 6.699 6.761 36,107 +0.08(+1.13%)
Oct 28, 2020 6.723 6.723 6.665 6.685 34,839 -0.06(-0.92%)
Oct 27, 2020 6.775 6.789 6.747 6.747 31,467 -0.06(-0.91%)
Oct 26, 2020 6.803 6.809 6.768 6.809 13,426 +0.01(+0.20%)
Oct 23, 2020 6.954 6.954 6.685 6.796 49,186 -0.16(-2.28%)
Oct 22, 2020 6.804 6.954 6.804 6.954 24,069 +0.12(+1.82%)
Oct 21, 2020 6.830 6.865 6.796 6.830 24,336 +0.03(+0.51%)
Oct 20, 2020 6.837 6.864 6.789 6.796 22,720 -0.01(-0.10%)
Oct 19, 2020 6.782 6.823 6.782 6.803 32,310 +0.02(+0.30%)
Oct 16, 2020 6.837 6.871 6.775 6.782 43,817 -0.10(-1.50%)
Oct 15, 2020 6.789 6.885 6.776 6.885 42,847 +0.09(+1.39%)
Oct 14, 2020 6.803 6.816 6.768 6.791 33,076 -0.02(-0.27%)
Oct 13, 2020 6.885 6.922 6.806 6.809 30,671 -0.09(-1.25%)
Oct 12, 2020 6.871 6.927 6.861 6.896 27,136 -0.01(-0.15%)
Oct 09, 2020 6.989 6.989 6.892 6.906 41,206 -0.06(-0.79%)
Oct 08, 2020 7.043 7.064 6.886 6.961 58,005 -0.08(-1.17%)
Oct 07, 2020 7.057 7.077 7.009 7.043 47,432 -0.04(-0.58%)
Oct 06, 2020 7.023 7.084 7.023 7.084 30,706 +0.03(+0.39%)
Oct 05, 2020 7.036 7.064 7.005 7.057 79,555 +0.03(+0.39%)
Oct 02, 2020 6.947 7.064 6.865 7.029 27,347 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.