Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.183 6.189 6.151 6.178 38,143 +0.02(+0.35%)
Aug 30, 2017 6.125 6.187 6.125 6.157 40,924 +0.02(+0.26%)
Aug 29, 2017 6.104 6.146 6.072 6.141 80,416 -0.01(-0.09%)
Aug 28, 2017 6.088 6.146 6.088 6.146 82,258 +0.02(+0.35%)
Aug 25, 2017 6.072 6.130 6.072 6.125 47,281 +0.02(+0.26%)
Aug 24, 2017 6.066 6.119 6.066 6.109 57,283 +0.03(+0.44%)
Aug 23, 2017 6.013 6.088 6.013 6.082 141,447 +0.09(+1.42%)
Aug 22, 2017 5.907 6.040 5.907 5.997 146,201 +0.09(+1.53%)
Aug 21, 2017 5.933 5.960 5.885 5.907 229,507 -0.03(-0.45%)
Aug 18, 2017 5.827 5.970 5.827 5.933 310,897 +0.10(+1.73%)
Aug 17, 2017 5.853 5.880 5.832 5.832 100,425 -0.05(-0.90%)
Aug 16, 2017 5.896 5.917 5.837 5.885 155,378 -0.03(-0.45%)
Aug 15, 2017 5.907 5.955 5.907 5.912 64,123 -0.01(-0.18%)
Aug 14, 2017 5.912 5.965 5.891 5.923 110,573 +0.03(+0.45%)
Aug 11, 2017 5.790 6.279 5.790 5.896 146,476 +0.11(+1.84%)
Aug 10, 2017 6.018 6.018 5.726 5.790 475,790 -0.23(-3.89%)
Aug 09, 2017 6.082 6.122 6.024 6.024 153,219 -0.10(-1.57%)
Aug 08, 2017 6.130 6.151 6.119 6.119 87,368 -0.01(-0.17%)
Aug 07, 2017 6.082 6.151 6.077 6.130 98,993 +0.05(+0.79%)
Aug 04, 2017 6.061 6.135 6.057 6.082 132,791 +0.02(+0.34%)
Aug 03, 2017 6.067 6.088 6.035 6.061 165,801 +0.04(+0.61%)
Aug 02, 2017 5.998 6.072 5.998 6.024 88,939 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.