Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.694 4.711 4.675 4.685 39,069 -0.04(-0.88%)
Aug 30, 2016 4.745 4.756 4.708 4.726 63,387 -0.04(-0.87%)
Aug 29, 2016 4.759 4.786 4.735 4.768 52,729 +0.04(+0.88%)
Aug 26, 2016 4.745 4.782 4.726 4.726 74,151 -0.03(-0.68%)
Aug 25, 2016 4.759 4.796 4.759 4.759 43,534 -0.00(-0.10%)
Aug 24, 2016 4.759 4.837 4.759 4.763 92,731 +0.00(+0.00%)
Aug 23, 2016 4.694 4.772 4.689 4.763 92,969 +0.09(+1.88%)
Aug 22, 2016 4.652 4.703 4.634 4.675 107,809 +0.04(+0.80%)
Aug 19, 2016 4.662 4.662 4.625 4.638 33,945 -0.04(-0.79%)
Aug 18, 2016 4.652 4.717 4.652 4.675 30,270 +0.02(+0.50%)
Aug 17, 2016 4.689 4.717 4.643 4.652 53,783 -0.03(-0.69%)
Aug 16, 2016 4.675 4.685 4.657 4.685 59,190 +0.00(+0.10%)
Aug 15, 2016 4.675 4.680 4.666 4.680 43,404 +0.00(+0.01%)
Aug 12, 2016 4.675 4.685 4.662 4.680 36,857 +0.01(+0.19%)
Aug 11, 2016 4.657 4.689 4.597 4.671 65,861 +0.04(+0.90%)
Aug 10, 2016 4.638 4.689 4.625 4.629 89,502 -0.05(-0.99%)
Aug 09, 2016 4.685 4.690 4.578 4.675 136,482 -0.02(-0.49%)
Aug 08, 2016 4.712 4.726 4.662 4.699 88,860 -0.02(-0.49%)
Aug 05, 2016 4.703 4.740 4.680 4.721 143,143 +0.05(+0.98%)
Aug 04, 2016 4.648 4.676 4.648 4.676 75,801 +0.00(+0.10%)
Aug 03, 2016 4.630 4.721 4.630 4.671 64,150 +0.04(+0.89%)
Aug 02, 2016 4.721 4.721 4.589 4.630 227,874 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.