Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.493 4.508 4.508 4.508 106,378 +0.05(+1.19%)
Aug 28, 2014 4.459 4.470 4.444 4.455 71,550 -0.00(-0.08%)
Aug 27, 2014 4.413 4.459 4.413 4.459 56,306 +0.05(+1.12%)
Aug 26, 2014 4.406 4.425 4.406 4.410 37,615 +0.00(+0.00%)
Aug 25, 2014 4.417 4.421 4.402 4.410 46,745 -0.02(-0.43%)
Aug 22, 2014 4.417 4.425 4.413 4.429 41,382 -0.01(-0.17%)
Aug 21, 2014 4.421 4.436 4.417 4.436 40,431 +0.01(+0.26%)
Aug 20, 2014 4.421 4.425 4.410 4.425 52,856 +0.02(+0.34%)
Aug 19, 2014 4.410 4.417 4.402 4.410 35,097 +0.01(+0.17%)
Aug 18, 2014 4.394 4.417 4.394 4.402 36,416 +0.01(+0.17%)
Aug 15, 2014 4.372 4.398 4.372 4.394 19,599 +0.02(+0.43%)
Aug 14, 2014 4.368 4.391 4.368 4.376 39,882 +0.01(+0.17%)
Aug 13, 2014 4.364 4.387 4.364 4.368 40,930 -0.00(-0.09%)
Aug 12, 2014 4.383 4.387 4.364 4.372 31,079 -0.01(-0.26%)
Aug 11, 2014 4.372 4.406 4.372 4.383 30,926 +0.01(+0.17%)
Aug 08, 2014 4.353 4.391 4.353 4.376 40,284 +0.01(+0.17%)
Aug 07, 2014 4.334 4.368 4.319 4.368 44,193 +0.02(+0.52%)
Aug 06, 2014 4.326 4.348 4.308 4.345 46,535 +0.02(+0.35%)
Aug 05, 2014 4.341 4.364 4.326 4.330 35,020 -0.02(-0.52%)
Aug 04, 2014 4.357 4.364 4.345 4.353 54,573 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.