Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.175 2.201 2.175 2.201 15,945 +0.01(+0.32%)
Aug 28, 2008 2.225 2.225 2.182 2.194 55,148 +0.00(+0.11%)
Aug 27, 2008 2.237 2.237 2.154 2.192 30,567 +0.00(+0.11%)
Aug 26, 2008 2.154 2.201 2.154 2.190 30,824 +0.02(+0.77%)
Aug 25, 2008 2.185 2.216 2.171 2.173 58,404 -0.00(-0.22%)
Aug 22, 2008 2.225 2.225 2.171 2.178 41,963 -0.05(-2.24%)
Aug 21, 2008 2.220 2.254 2.220 2.228 11,344 +0.02(+0.97%)
Aug 20, 2008 2.261 2.261 2.190 2.206 51,261 -0.06(-2.62%)
Aug 19, 2008 2.268 2.278 2.259 2.266 37,500 -0.01(-0.63%)
Aug 18, 2008 2.297 2.316 2.273 2.280 20,886 -0.02(-0.95%)
Aug 15, 2008 2.213 2.304 2.204 2.302 0 +0.07(+3.25%)
Aug 14, 2008 2.199 2.235 2.194 2.230 76,220 +0.04(+1.94%)
Aug 13, 2008 2.161 2.190 2.144 2.187 26,538 +0.01(+0.44%)
Aug 12, 2008 2.185 2.199 2.166 2.178 72,236 -0.03(-1.29%)
Aug 11, 2008 2.190 2.213 2.149 2.206 93,699 -0.01(-0.43%)
Aug 08, 2008 2.263 2.263 2.171 2.216 165,537 -0.06(-2.62%)
Aug 07, 2008 2.266 2.361 2.263 2.275 88,867 -0.02(-0.83%)
Aug 06, 2008 2.342 2.342 2.292 2.294 16,386 -0.02(-0.82%)
Aug 05, 2008 2.301 2.361 2.301 2.313 64,598 -0.01(-0.31%)
Aug 04, 2008 2.290 2.359 2.290 2.320 50,765 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.