Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.403 3.419 3.388 3.419 34,462 +0.03(+0.77%)
Aug 30, 2005 3.400 3.419 3.393 3.393 20,173 +0.03(+0.78%)
Aug 29, 2005 3.381 3.405 3.345 3.367 73,547 -0.02(-0.63%)
Aug 26, 2005 3.384 3.403 3.384 3.388 5,463 -0.01(-0.21%)
Aug 25, 2005 3.407 3.414 3.386 3.395 30,259 -0.01(-0.21%)
Aug 24, 2005 3.360 3.403 3.360 3.403 37,404 +0.04(+1.13%)
Aug 23, 2005 3.384 3.414 3.362 3.364 90,358 -0.03(-0.91%)
Aug 22, 2005 3.395 3.398 3.372 3.395 53,374 +0.04(+1.06%)
Aug 19, 2005 3.372 3.376 3.360 3.360 30,679 -0.00(-0.14%)
Aug 18, 2005 3.381 3.381 3.362 3.364 16,810 -0.02(-0.56%)
Aug 17, 2005 3.360 3.384 3.360 3.384 25,216 +0.02(+0.71%)
Aug 16, 2005 3.374 3.379 3.360 3.360 50,012 -0.04(-1.05%)
Aug 15, 2005 3.391 3.419 3.386 3.395 55,055 -0.01(-0.28%)
Aug 12, 2005 3.374 3.405 3.360 3.405 57,157 +0.03(+0.99%)
Aug 11, 2005 3.355 3.384 3.355 3.372 35,723 -0.01(-0.21%)
Aug 10, 2005 3.362 3.400 3.360 3.379 37,824 +0.00(+0.14%)
Aug 09, 2005 3.367 3.388 3.350 3.374 28,998 -0.00(-0.14%)
Aug 08, 2005 3.388 3.388 3.341 3.379 58,417 -0.01(-0.28%)
Aug 05, 2005 3.367 3.388 3.336 3.388 47,070 +0.02(+0.71%)
Aug 04, 2005 3.374 3.388 3.364 3.364 26,897 -0.00(-0.14%)
Aug 03, 2005 3.386 3.388 3.355 3.369 17,231 -0.00(-0.14%)
Aug 02, 2005 3.341 3.374 3.341 3.374 54,635 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.