Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.628	8.747	8.563	8.720	14,829	+0.09(+1.07%)
Jul 28, 2023	8.775	8.775	8.618	8.628	13,261	+0.00(+0.00%)
Jul 27, 2023	8.793	8.793	8.545	8.628	21,140	+0.00(+0.00%)
Jul 26, 2023	8.554	8.692	8.545	8.628	23,807	+0.04(+0.43%)
Jul 25, 2023	8.591	8.775	8.526	8.591	27,297	+0.03(+0.32%)
Jul 24, 2023	8.793	8.793	8.562	8.563	29,532	-0.18(-2.10%)
Jul 21, 2023	8.830	8.885	8.747	8.747	8,556	-0.18(-2.06%)
Jul 20, 2023	8.931	8.931	8.747	8.931	20,878	+0.11(+1.25%)
Jul 19, 2023	8.738	8.968	8.738	8.821	23,760	-0.15(-1.64%)
Jul 18, 2023	8.986	8.995	8.839	8.968	14,186	+0.03(+0.31%)
Jul 17, 2023	8.995	9.060	8.940	8.940	33,217	-0.12(-1.32%)
Jul 14, 2023	8.968	9.133	8.968	9.060	18,521	+0.05(+0.51%)
Jul 13, 2023	9.032	9.108	8.959	9.014	27,516	-0.08(-0.91%)
Jul 12, 2023	9.005	9.182	8.959	9.097	34,348	+0.03(+0.30%)
Jul 11, 2023	8.969	9.069	8.966	9.069	13,463	+0.05(+0.61%)
Jul 10, 2023	8.996	9.014	8.941	9.014	15,922	-0.00(-0.00%)
Jul 07, 2023	8.978	9.033	8.918	9.014	26,529	+0.08(+0.92%)
Jul 06, 2023	8.969	9.060	8.851	8.932	62,315	-0.16(-1.71%)
Jul 05, 2023	8.887	9.087	8.814	9.087	24,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.