Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.978 7.009 6.959 6.959 112,972 -0.01(-0.09%)
Jul 30, 2019 7.016 7.045 6.959 6.965 108,522 -0.07(-0.98%)
Jul 29, 2019 7.059 7.094 7.016 7.034 39,532 +0.01(+0.18%)
Jul 26, 2019 7.022 7.047 7.016 7.022 41,593 +0.01(+0.09%)
Jul 25, 2019 7.078 7.091 7.016 7.016 37,848 -0.05(-0.71%)
Jul 24, 2019 7.072 7.116 7.066 7.066 46,386 -0.01(-0.09%)
Jul 23, 2019 7.053 7.072 7.034 7.072 30,296 +0.03(+0.36%)
Jul 22, 2019 7.053 7.078 7.041 7.047 125,051 -0.01(-0.09%)
Jul 19, 2019 7.135 7.135 7.053 7.053 60,238 -0.05(-0.71%)
Jul 18, 2019 7.141 7.183 7.103 7.103 46,558 -0.04(-0.53%)
Jul 17, 2019 7.279 7.279 7.135 7.141 62,153 -0.14(-1.98%)
Jul 16, 2019 7.204 7.285 7.204 7.285 45,019 +0.06(+0.88%)
Jul 15, 2019 7.166 7.223 7.147 7.222 15,411 +0.06(+0.77%)
Jul 12, 2019 7.204 7.216 7.122 7.166 18,326 -0.05(-0.70%)
Jul 11, 2019 7.172 7.292 7.172 7.216 37,057 +0.01(+0.10%)
Jul 10, 2019 7.179 7.210 7.154 7.210 51,860 +0.06(+0.78%)
Jul 09, 2019 7.142 7.181 7.110 7.154 29,906 -0.01(-0.17%)
Jul 08, 2019 7.148 7.179 7.144 7.166 30,860 -0.01(-0.17%)
Jul 05, 2019 7.112 7.185 7.112 7.179 19,737 +0.02(+0.35%)
Jul 03, 2019 7.154 7.154 7.137 7.154 37,870 +0.01(+0.09%)
Jul 02, 2019 7.104 7.154 7.093 7.148 63,282 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.