Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.089	6.089	6.036	6.063	80,492	+0.03(+0.44%)
Jul 28, 2017	6.010	6.079	5.962	6.036	85,833	-0.02(-0.35%)
Jul 27, 2017	6.015	6.089	6.015	6.057	56,465	+0.03(+0.53%)
Jul 26, 2017	6.026	6.073	5.973	6.026	96,007	-0.03(-0.44%)
Jul 25, 2017	6.052	6.142	6.036	6.052	168,015	-0.04(-0.61%)
Jul 24, 2017	6.147	6.168	6.057	6.089	76,178	-0.03(-0.52%)
Jul 21, 2017	6.079	6.237	6.068	6.121	131,514	+0.05(+0.87%)
Jul 20, 2017	6.026	6.084	6.026	6.068	77,412	+0.04(+0.61%)
Jul 19, 2017	5.999	6.079	5.999	6.031	129,939	+0.03(+0.53%)
Jul 18, 2017	5.962	6.042	5.962	5.999	80,481	+0.00(+0.00%)
Jul 17, 2017	5.994	6.052	5.987	5.999	124,986	+0.02(+0.35%)
Jul 14, 2017	6.057	6.079	5.978	5.978	131,827	+0.02(+0.27%)
Jul 13, 2017	5.983	6.004	5.957	5.962	56,942	-0.04(-0.72%)
Jul 12, 2017	6.126	6.126	6.002	6.006	217,719	-0.01(-0.25%)
Jul 11, 2017	6.020	6.047	6.008	6.020	129,369	+0.04(+0.61%)
Jul 10, 2017	5.910	6.005	5.910	5.984	176,139	+0.08(+1.33%)
Jul 07, 2017	5.926	5.947	5.889	5.905	64,016	-0.03(-0.44%)
Jul 06, 2017	5.994	5.994	5.921	5.931	86,112	-0.02(-0.35%)
Jul 05, 2017	5.942	5.973	5.900	5.952	182,969	+0.04(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.