Indicators

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.030	3.084	3.027	3.047	82,660	-0.02(-0.74%)
Jul 28, 2011	3.033	3.095	2.993	3.070	105,512	+0.04(+1.22%)
Jul 27, 2011	3.138	3.138	2.987	3.033	288,221	-0.13(-4.04%)
Jul 26, 2011	3.157	3.160	3.143	3.160	48,129	-0.01(-0.36%)
Jul 25, 2011	3.186	3.186	3.149	3.172	95,515	-0.01(-0.37%)
Jul 22, 2011	3.203	3.206	3.172	3.183	55,715	-0.02(-0.61%)
Jul 21, 2011	3.200	3.223	3.194	3.203	98,550	+0.00(+0.09%)
Jul 20, 2011	3.177	3.220	3.177	3.200	91,899	+0.03(+0.89%)
Jul 19, 2011	3.152	3.177	3.152	3.172	51,637	+0.01(+0.18%)
Jul 18, 2011	3.183	3.206	3.152	3.166	92,226	-0.04(-1.17%)
Jul 15, 2011	3.194	3.209	3.194	3.203	65,726	+0.00(+0.02%)
Jul 14, 2011	3.194	3.226	3.194	3.203	80,936	-0.01(-0.40%)
Jul 13, 2011	3.197	3.223	3.197	3.216	61,034	+0.01(+0.32%)
Jul 12, 2011	3.203	3.209	3.166	3.206	93,347	+0.01(+0.16%)
Jul 11, 2011	3.220	3.220	3.186	3.201	70,491	-0.02(-0.60%)
Jul 08, 2011	3.209	3.240	3.189	3.220	217,975	+0.02(+0.62%)
Jul 07, 2011	3.228	3.245	3.194	3.200	102,128	-0.01(-0.27%)
Jul 06, 2011	3.223	3.237	3.209	3.209	145,701	-0.02(-0.52%)
Jul 05, 2011	3.225	3.234	3.210	3.225	75,477	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.