Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.007 4.044 3.999 4.040 92,314 +0.04(+1.04%)
Jul 30, 2015 3.990 4.003 3.986 3.999 51,445 +0.01(+0.31%)
Jul 29, 2015 4.003 4.028 3.986 3.986 112,836 -0.01(-0.31%)
Jul 28, 2015 4.003 4.024 3.995 3.999 75,276 -0.00(-0.05%)
Jul 27, 2015 4.077 4.082 3.995 4.001 78,587 -0.06(-1.58%)
Jul 24, 2015 4.065 4.086 4.048 4.065 42,415 +0.01(+0.31%)
Jul 23, 2015 4.106 4.106 4.053 4.053 36,877 -0.03(-0.71%)
Jul 22, 2015 4.082 4.092 4.073 4.082 35,737 +0.01(+0.20%)
Jul 21, 2015 4.111 4.131 4.061 4.073 69,190 -0.05(-1.11%)
Jul 20, 2015 4.160 4.164 4.119 4.119 47,686 -0.03(-0.70%)
Jul 17, 2015 4.152 4.169 4.148 4.148 52,206 -0.02(-0.50%)
Jul 16, 2015 4.206 4.214 4.164 4.169 118,939 +0.00(+0.00%)
Jul 15, 2015 4.173 4.173 4.164 4.169 32,113 -0.00(-0.10%)
Jul 14, 2015 4.164 4.173 4.156 4.173 85,716 +0.02(+0.40%)
Jul 13, 2015 4.148 4.169 4.148 4.156 59,947 +0.01(+0.30%)
Jul 10, 2015 4.119 4.189 4.119 4.144 56,405 +0.01(+0.30%)
Jul 09, 2015 4.164 4.164 4.131 4.131 45,053 -0.01(-0.30%)
Jul 08, 2015 4.123 4.144 4.115 4.144 33,048 +0.00(+0.00%)
Jul 07, 2015 4.123 4.152 4.115 4.144 62,154 +0.01(+0.30%)
Jul 06, 2015 4.111 4.139 4.099 4.131 73,748 -0.00(-0.10%)
Jul 02, 2015 4.136 4.136 4.136 4.136 95,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.