Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.029	7.079	7.029	7.054	33,538	+0.01(+0.18%)
Jun 27, 2019	7.054	7.098	7.017	7.042	53,884	+0.01(+0.09%)
Jun 26, 2019	7.029	7.054	7.029	7.036	41,524	+0.01(+0.18%)
Jun 25, 2019	7.092	7.092	7.023	7.023	75,862	-0.02(-0.35%)
Jun 24, 2019	7.110	7.110	7.024	7.048	34,003	-0.02(-0.26%)
Jun 21, 2019	7.042	7.098	7.029	7.067	43,808	+0.02(+0.27%)
Jun 20, 2019	7.154	7.154	7.014	7.048	107,580	-0.07(-1.05%)
Jun 19, 2019	7.148	7.148	7.086	7.123	31,283	-0.03(-0.44%)
Jun 18, 2019	7.160	7.164	7.135	7.154	33,356	-0.01(-0.09%)
Jun 17, 2019	7.121	7.226	7.121	7.160	41,645	+0.02(+0.35%)
Jun 14, 2019	7.173	7.179	7.117	7.135	32,896	-0.04(-0.61%)
Jun 13, 2019	7.241	7.276	7.170	7.179	15,833	-0.07(-1.03%)
Jun 12, 2019	7.129	7.254	7.129	7.254	33,993	+0.07(+1.04%)
Jun 11, 2019	7.197	7.197	7.148	7.179	22,838	+0.03(+0.48%)
Jun 10, 2019	7.117	7.151	7.072	7.145	46,281	+0.03(+0.39%)
Jun 07, 2019	7.086	7.117	7.086	7.117	24,560	+0.04(+0.61%)
Jun 06, 2019	7.074	7.096	7.049	7.074	38,739	+0.01(+0.09%)
Jun 05, 2019	7.018	7.068	7.018	7.068	41,549	+0.01(+0.18%)
Jun 04, 2019	7.068	7.068	7.043	7.055	51,513	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.