Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.586 6.609 6.524 6.541 128,284 -0.05(-0.69%)
Jun 28, 2018 6.598 6.626 6.586 6.586 54,463 -0.01(-0.09%)
Jun 27, 2018 6.626 6.626 6.592 6.592 91,390 -0.01(-0.09%)
Jun 26, 2018 6.678 6.678 6.558 6.598 77,526 -0.03(-0.43%)
Jun 25, 2018 6.706 6.741 6.615 6.626 56,681 -0.06(-0.85%)
Jun 22, 2018 6.821 6.838 6.672 6.684 102,287 -0.10(-1.52%)
Jun 21, 2018 6.786 6.821 6.753 6.786 52,569 +0.00(+0.04%)
Jun 20, 2018 6.792 6.801 6.775 6.783 26,011 -0.01(-0.13%)
Jun 19, 2018 6.781 6.821 6.763 6.792 61,173 +0.00(+0.00%)
Jun 18, 2018 6.723 6.815 6.698 6.792 30,545 +0.03(+0.51%)
Jun 15, 2018 6.795 6.746 6.758 66,686 +0.01(+0.17%)
Jun 14, 2018 6.769 6.815 6.672 6.746 79,119 -0.02(-0.34%)
Jun 13, 2018 6.718 6.792 6.689 6.769 81,093 +0.06(+0.85%)
Jun 12, 2018 6.729 6.741 6.666 6.712 46,446 -0.02(-0.25%)
Jun 11, 2018 6.735 6.735 6.689 6.729 28,287 -0.01(-0.08%)
Jun 08, 2018 6.712 6.741 6.615 6.735 51,619 +0.02(+0.34%)
Jun 07, 2018 6.769 6.769 6.695 6.712 67,258 -0.05(-0.67%)
Jun 06, 2018 6.774 6.757 60,097 +0.04(+0.59%)
Jun 05, 2018 6.689 6.729 6.621 6.718 44,444 +0.02(+0.34%)
Jun 04, 2018 6.638 6.695 6.610 6.695 56,669 +0.09(+1.29%)
Jun 01, 2018 6.712 6.740 6.531 6.610 72,410 -0.06(-0.85%)
May 31, 2018 6.763 6.763 6.650 6.667 59,760 -0.08(-1.14%)
May 30, 2018 6.769 6.769 6.735 6.743 47,134 +0.01(+0.13%)
May 29, 2018 6.723 6.786 6.672 6.735 91,290 +0.01(+0.17%)
May 25, 2018 6.723 6.723 6.723 0 +0.03(+0.51%)
May 24, 2018 6.644 6.718 6.644 6.689 36,735 +0.00(+0.00%)
May 23, 2018 6.661 6.712 6.638 6.689 74,816 +0.03(+0.43%)
May 22, 2018 6.593 6.661 6.577 6.661 54,591 +0.08(+1.21%)
May 21, 2018 6.593 6.633 6.582 6.582 23,811 -0.02(-0.26%)
May 18, 2018 6.610 6.610 6.581 6.599 15,991 +0.02(+0.26%)
May 17, 2018 6.508 6.598 6.508 6.582 72,512 +0.08(+1.22%)
May 16, 2018 6.553 6.582 6.496 6.502 62,610 -0.06(-0.87%)
May 15, 2018 6.508 6.559 6.485 6.559 33,233 +0.06(+0.96%)
May 14, 2018 6.531 6.545 6.479 6.496 68,420 -0.01(-0.17%)
May 11, 2018 6.610 6.610 6.508 6.508 49,193 -0.07(-1.12%)
May 10, 2018 6.593 6.638 6.566 6.582 41,688 -0.02(-0.34%)
May 09, 2018 6.672 6.678 6.604 6.604 33,960 -0.08(-1.18%)
May 08, 2018 6.632 6.683 6.609 6.683 48,019 +0.08(+1.28%)
May 07, 2018 6.582 6.649 6.548 6.599 37,886 +0.03(+0.52%)
May 04, 2018 6.627 6.666 6.554 6.565 85,724 -0.04(-0.60%)
May 03, 2018 6.621 6.700 6.582 6.604 130,973 -0.01(-0.09%)
May 02, 2018 6.593 6.616 6.570 6.610 57,247 +0.05(+0.69%)
May 01, 2018 6.520 6.565 6.514 6.565 91,415 +0.06(+0.87%)
Apr 30, 2018 6.508 6.520 6.475 6.508 58,805 +0.00(+0.00%)
Apr 27, 2018 6.452 6.508 6.424 6.508 41,866 +0.07(+1.09%)
Apr 26, 2018 6.418 6.452 6.418 6.438 67,926 -0.00(-0.04%)
Apr 25, 2018 6.373 6.441 6.362 6.441 49,960 +0.09(+1.38%)
Apr 24, 2018 6.368 6.373 6.339 6.353 34,979 -0.02(-0.31%)
Apr 23, 2018 6.356 6.373 6.345 6.373 49,669 +0.02(+0.27%)
Apr 20, 2018 6.390 6.390 6.317 6.356 56,611 +0.00(+0.00%)
Apr 19, 2018 6.368 6.379 6.339 6.356 28,005 +0.02(+0.27%)
Apr 18, 2018 6.368 6.401 6.339 6.339 52,649 -0.07(-1.06%)
Apr 17, 2018 6.373 6.418 6.368 6.407 60,920 +0.01(+0.09%)
Apr 16, 2018 6.345 6.407 6.345 6.401 45,374 +0.03(+0.53%)
Apr 13, 2018 6.311 6.368 6.311 6.368 52,949 +0.03(+0.44%)
Apr 12, 2018 6.492 6.499 6.328 6.339 84,600 -0.16(-2.43%)
Apr 11, 2018 6.480 6.553 6.463 6.497 48,743 +0.03(+0.52%)
Apr 10, 2018 6.458 6.480 6.435 6.463 58,661 +0.01(+0.09%)
Apr 09, 2018 6.497 6.497 6.408 6.458 92,642 -0.01(-0.09%)
Apr 06, 2018 6.452 6.475 6.431 6.463 46,045 +0.05(+0.79%)
Apr 05, 2018 6.402 6.435 6.392 6.413 43,236 +0.05(+0.79%)
Apr 04, 2018 6.379 6.385 6.335 6.363 95,832 -0.04(-0.70%)
Apr 03, 2018 6.447 6.491 6.268 6.407 317,585 +0.05(+0.79%)
Apr 02, 2018 6.374 6.424 6.323 6.357 63,970 +0.02(+0.35%)
Mar 29, 2018 6.335 6.335 6.335 0 +0.01(+0.09%)
Mar 28, 2018 6.335 6.452 6.184 6.329 320,276 +0.06(+0.89%)
Mar 27, 2018 6.212 6.315 6.212 6.273 76,477 +0.03(+0.45%)
Mar 26, 2018 6.245 6.245 6.181 6.245 28,675 +0.03(+0.45%)
Mar 23, 2018 6.268 6.312 6.189 6.217 63,221 -0.02(-0.36%)
Mar 22, 2018 6.200 6.245 6.172 6.240 116,627 +0.06(+1.00%)
Mar 21, 2018 6.144 6.212 6.144 6.178 94,545 +0.02(+0.36%)
Mar 20, 2018 6.296 6.323 6.111 6.156 231,943 -0.13(-2.05%)
Mar 19, 2018 6.340 6.340 6.223 6.284 348,294 -0.05(-0.80%)
Mar 16, 2018 6.290 6.357 6.245 6.335 137,814 +0.04(+0.71%)
Mar 15, 2018 6.307 6.307 6.205 6.290 152,095 +0.02(+0.36%)
Mar 14, 2018 6.413 6.413 6.268 6.268 142,127 -0.13(-2.01%)
Mar 13, 2018 6.435 6.435 6.287 6.396 124,020 -0.06(-0.87%)
Mar 12, 2018 6.441 6.452 6.234 6.452 255,029 +0.13(+2.13%)
Mar 09, 2018 6.531 6.531 6.273 6.318 301,845 -0.09(-1.40%)
Mar 08, 2018 6.330 6.419 6.329 6.407 275,976 +0.08(+1.32%)
Mar 07, 2018 6.335 6.324 43,250 +0.03(+0.44%)
Mar 06, 2018 6.335 6.335 6.280 6.296 110,737 -0.04(-0.61%)
Mar 05, 2018 6.324 6.335 6.299 6.335 98,978 +0.03(+0.44%)
Mar 02, 2018 6.291 6.341 6.281 6.307 148,046 +0.01(+0.18%)
Mar 01, 2018 6.346 6.346 6.280 6.296 100,201 -0.01(-0.18%)
Feb 28, 2018 6.335 6.363 6.305 6.307 58,121 -0.01(-0.18%)
Feb 27, 2018 6.352 6.363 6.302 6.319 79,052 -0.01(-0.17%)
Feb 26, 2018 6.346 6.346 6.285 6.330 97,526 +0.03(+0.44%)
Feb 23, 2018 6.307 6.335 6.218 6.302 177,868 +0.02(+0.35%)
Feb 22, 2018 6.230 6.291 6.202 6.280 195,635 +0.16(+2.54%)
Feb 21, 2018 6.102 6.174 6.057 6.124 239,508 +0.07(+1.19%)
Feb 20, 2018 6.057 6.163 6.052 6.052 199,306 +0.02(+0.37%)
Feb 16, 2018 6.030 6.030 6.030 0 +0.09(+1.59%)
Feb 15, 2018 5.963 5.963 5.896 5.935 70,035 -0.01(-0.19%)
Feb 14, 2018 5.963 5.963 5.928 5.946 59,046 +0.01(+0.09%)
Feb 13, 2018 5.952 5.952 5.896 5.941 32,111 +0.01(+0.10%)
Feb 12, 2018 5.902 5.952 5.878 5.935 68,084 +0.06(+1.04%)
Feb 09, 2018 5.918 5.974 5.768 5.874 155,778 -0.03(-0.56%)
Feb 08, 2018 5.929 5.979 5.902 5.907 96,726 +0.01(+0.09%)
Feb 07, 2018 5.791 5.946 5.790 5.902 129,235 +0.11(+1.91%)
Feb 06, 2018 5.758 5.808 5.598 5.791 159,762 +0.06(+0.96%)
Feb 05, 2018 5.885 5.893 5.742 5.736 178,772 -0.11(-1.89%)
Feb 02, 2018 5.836 5.863 5.836 5.847 70,189 +0.01(+0.19%)
Feb 01, 2018 5.863 5.865 5.803 5.836 108,362 -0.01(-0.19%)
Jan 31, 2018 5.874 5.902 5.803 5.847 99,300 -0.03(-0.47%)
Jan 30, 2018 5.940 5.940 5.940 5.874 158,004 -0.09(-1.48%)
Jan 29, 2018 6.045 6.062 5.940 5.962 155,039 -0.10(-1.64%)
Jan 26, 2018 6.067 6.095 6.051 6.062 29,776 +0.01(+0.18%)
Jan 25, 2018 6.051 6.105 6.029 6.051 70,479 -0.01(-0.09%)
Jan 24, 2018 6.178 6.205 6.018 6.056 163,009 -0.09(-1.42%)
Jan 23, 2018 6.058 6.161 6.058 6.143 111,362 +0.10(+1.71%)
Jan 22, 2018 6.056 6.067 5.891 6.040 137,984 +0.01(+0.18%)
Jan 19, 2018 6.062 6.062 5.996 6.029 125,455 -0.03(-0.55%)
Jan 18, 2018 6.067 6.106 6.051 6.062 81,890 -0.03(-0.45%)
Jan 17, 2018 6.056 6.111 6.056 6.089 148,179 -0.02(-0.27%)
Jan 16, 2018 6.122 6.183 6.051 6.106 192,175 -0.03(-0.54%)
Jan 12, 2018 6.139 6.139 6.139 0 -0.15(-2.37%)
Jan 11, 2018 6.260 6.299 6.260 6.288 31,927 +0.02(+0.30%)
Jan 10, 2018 6.244 6.277 6.213 6.269 47,884 -0.00(-0.04%)
Jan 09, 2018 6.271 6.271 6.227 6.271 98,296 -0.04(-0.70%)
Jan 08, 2018 6.337 6.375 6.315 6.315 137,019 -0.07(-1.03%)
Jan 05, 2018 6.386 6.425 6.381 6.381 54,775 -0.05(-0.77%)
Jan 04, 2018 6.436 6.436 6.392 6.430 63,841 +0.00(+0.00%)
Jan 03, 2018 6.425 6.430 6.381 6.430 82,229 +0.02(+0.34%)
Jan 02, 2018 6.348 6.408 6.337 6.408 84,113 +0.07(+1.12%)
Dec 29, 2017 6.337 6.337 6.337 0 +0.02(+0.26%)
Dec 28, 2017 6.162 6.397 6.162 6.321 144,291 +0.14(+2.22%)
Dec 27, 2017 6.200 6.227 6.162 6.184 130,610 -0.04(-0.70%)
Dec 26, 2017 6.244 6.283 6.189 6.227 64,957 -0.05(-0.87%)
Dec 22, 2017 6.277 6.290 6.258 6.282 24,472 +0.00(+0.00%)
Dec 21, 2017 6.211 6.344 6.206 6.282 52,480 +0.07(+1.15%)
Dec 20, 2017 6.162 6.233 6.162 6.211 48,048 +0.04(+0.62%)
Dec 19, 2017 6.326 6.345 6.167 6.173 246,558 -0.15(-2.42%)
Dec 18, 2017 6.266 6.337 6.266 6.326 49,637 +0.03(+0.48%)
Dec 15, 2017 6.337 6.347 6.296 6.296 56,104 -0.01(-0.13%)
Dec 14, 2017 6.282 6.329 6.282 6.304 21,744 -0.01(-0.09%)
Dec 13, 2017 6.315 6.370 6.259 6.310 59,477 -0.02(-0.32%)
Dec 12, 2017 6.430 6.430 6.281 6.330 101,164 -0.12(-1.89%)
Dec 11, 2017 6.457 6.490 6.419 6.452 93,199 -0.04(-0.59%)
Dec 08, 2017 6.523 6.523 6.379 6.490 77,618 +0.06(+0.97%)
Dec 07, 2017 6.408 6.490 6.323 6.428 129,722 +0.08(+1.30%)
Dec 06, 2017 6.327 6.402 6.327 6.345 91,296 +0.02(+0.29%)
Dec 05, 2017 6.321 6.338 6.281 6.327 58,804 +0.04(+0.69%)
Dec 04, 2017 6.256 6.315 6.240 6.283 88,171 +0.05(+0.87%)
Dec 01, 2017 6.186 6.245 6.175 6.229 49,634 +0.00(+0.00%)
Nov 30, 2017 6.218 6.251 6.218 6.229 54,142 +0.02(+0.26%)
Nov 29, 2017 6.229 6.229 6.175 6.213 62,670 +0.03(+0.53%)
Nov 28, 2017 6.218 6.234 6.180 6.180 88,020 +0.01(+0.18%)
Nov 27, 2017 6.191 6.224 6.169 6.169 46,095 -0.02(-0.26%)
Nov 24, 2017 6.191 6.191 6.163 6.186 33,660 +0.01(+0.09%)
Nov 22, 2017 6.251 6.251 6.164 6.180 88,416 -0.02(-0.26%)
Nov 21, 2017 6.186 6.196 6.142 6.196 34,568 +0.07(+1.06%)
Nov 20, 2017 6.164 6.218 6.131 6.131 87,271 -0.05(-0.88%)
Nov 17, 2017 6.180 6.212 6.157 6.186 62,964 +0.01(+0.09%)
Nov 16, 2017 6.180 6.202 6.167 6.180 109,400 +0.10(+1.61%)
Nov 15, 2017 6.262 6.262 6.039 6.082 384,485 -0.18(-2.86%)
Nov 14, 2017 6.272 6.354 6.262 6.262 111,430 -0.02(-0.35%)
Nov 13, 2017 6.517 6.577 6.278 6.283 242,474 -0.28(-4.30%)
Nov 10, 2017 6.522 6.571 6.517 6.566 54,906 +0.05(+0.83%)
Nov 09, 2017 6.452 6.511 6.452 6.511 73,750 +0.05(+0.84%)
Nov 08, 2017 6.474 6.474 6.452 6.457 42,575 +0.01(+0.08%)
Nov 07, 2017 6.457 6.484 6.452 6.452 80,412 -0.01(-0.08%)
Nov 06, 2017 6.484 6.517 6.449 6.457 93,186 -0.02(-0.25%)
Nov 03, 2017 6.484 6.484 6.457 6.474 55,254 +0.01(+0.08%)
Nov 02, 2017 6.468 6.472 6.430 6.468 56,474 +0.02(+0.26%)
Nov 01, 2017 6.490 6.501 6.420 6.451 106,082 -0.03(-0.51%)
Oct 31, 2017 6.479 6.498 6.425 6.484 102,258 +0.01(+0.19%)
Oct 30, 2017 6.474 6.544 6.462 6.472 170,255 +0.01(+0.22%)
Oct 27, 2017 6.425 6.461 6.409 6.457 59,443 +0.04(+0.59%)
Oct 26, 2017 6.387 6.457 6.372 6.420 103,290 +0.04(+0.59%)
Oct 25, 2017 6.447 6.447 6.344 6.382 115,612 -0.03(-0.42%)
Oct 24, 2017 6.382 6.457 6.360 6.409 86,591 +0.05(+0.76%)
Oct 23, 2017 6.371 6.427 6.350 6.360 222,115 +0.03(+0.51%)
Oct 20, 2017 6.269 6.360 6.231 6.328 188,717 +0.12(+1.91%)
Oct 19, 2017 6.118 6.225 6.118 6.209 209,056 +0.07(+1.14%)
Oct 18, 2017 6.145 6.193 6.128 6.139 189,333 -0.05(-0.87%)
Oct 17, 2017 6.296 6.296 6.134 6.193 133,646 -0.06(-0.95%)
Oct 16, 2017 6.242 6.252 6.216 6.252 133,583 +0.01(+0.17%)
Oct 13, 2017 6.220 6.269 6.220 6.242 62,166 -0.01(-0.17%)
Oct 12, 2017 6.215 6.252 6.118 6.252 105,007 +0.03(+0.52%)
Oct 11, 2017 6.268 6.306 6.215 6.220 68,214 -0.05(-0.85%)
Oct 10, 2017 6.311 6.311 6.241 6.274 68,537 -0.04(-0.59%)
Oct 09, 2017 6.274 6.311 6.236 6.311 88,248 +0.04(+0.68%)
Oct 06, 2017 6.258 6.290 6.236 6.268 48,875 -0.01(-0.17%)
Oct 05, 2017 6.268 6.297 6.268 6.279 53,006 -0.02(-0.26%)
Oct 04, 2017 6.284 6.311 6.252 6.295 145,524 +0.04(+0.69%)
Oct 03, 2017 6.247 6.358 6.225 6.252 202,603 +0.00(+0.00%)
Oct 02, 2017 6.236 6.273 6.231 6.252 117,024 +0.02(+0.26%)
Sep 29, 2017 6.209 6.241 6.204 6.236 89,368 +0.04(+0.60%)
Sep 28, 2017 6.204 6.252 6.199 6.199 117,659 +0.00(+0.00%)
Sep 27, 2017 6.177 6.258 6.177 6.199 143,148 -0.01(-0.09%)
Sep 26, 2017 6.209 6.209 6.177 6.204 98,900 +0.01(+0.17%)
Sep 25, 2017 6.193 6.246 6.193 6.193 86,943 -0.02(-0.34%)
Sep 22, 2017 6.204 6.236 6.193 6.215 116,307 -0.01(-0.17%)
Sep 21, 2017 6.247 6.268 6.215 6.225 104,321 -0.03(-0.43%)
Sep 20, 2017 6.285 6.293 6.236 6.252 133,901 -0.03(-0.51%)
Sep 19, 2017 6.300 6.330 6.284 6.284 46,687 -0.03(-0.42%)
Sep 18, 2017 6.279 6.349 6.279 6.311 70,165 +0.03(+0.51%)
Sep 15, 2017 6.263 6.311 6.263 6.279 44,050 -0.03(-0.51%)
Sep 14, 2017 6.274 6.316 6.274 6.311 23,572 +0.04(+0.60%)
Sep 13, 2017 6.306 6.322 6.274 6.274 23,092 -0.04(-0.59%)
Sep 12, 2017 6.268 6.338 6.188 6.311 71,214 +0.01(+0.17%)
Sep 11, 2017 6.359 6.393 6.295 6.300 91,206 -0.01(-0.09%)
Sep 08, 2017 6.295 6.391 6.295 6.306 40,923 +0.01(+0.17%)
Sep 07, 2017 6.279 6.311 6.268 6.295 82,001 +0.01(+0.17%)
Sep 06, 2017 6.274 6.306 6.246 6.284 221,599 +0.06(+0.94%)
Sep 05, 2017 6.215 6.275 6.178 6.226 204,231 +0.01(+0.09%)
Sep 01, 2017 6.157 6.231 6.157 6.221 76,158 +0.04(+0.69%)
Aug 31, 2017 6.183 6.189 6.151 6.178 38,143 +0.02(+0.35%)
Aug 30, 2017 6.125 6.187 6.125 6.157 40,924 +0.02(+0.26%)
Aug 29, 2017 6.104 6.146 6.072 6.141 80,416 -0.01(-0.09%)
Aug 28, 2017 6.088 6.146 6.088 6.146 82,258 +0.02(+0.35%)
Aug 25, 2017 6.072 6.130 6.072 6.125 47,281 +0.02(+0.26%)
Aug 24, 2017 6.066 6.119 6.066 6.109 57,283 +0.03(+0.44%)
Aug 23, 2017 6.013 6.088 6.013 6.082 141,447 +0.09(+1.42%)
Aug 22, 2017 5.907 6.040 5.907 5.997 146,201 +0.09(+1.53%)
Aug 21, 2017 5.933 5.960 5.885 5.907 229,507 -0.03(-0.45%)
Aug 18, 2017 5.827 5.970 5.827 5.933 310,897 +0.10(+1.73%)
Aug 17, 2017 5.853 5.880 5.832 5.832 100,425 -0.05(-0.90%)
Aug 16, 2017 5.896 5.917 5.837 5.885 155,378 -0.03(-0.45%)
Aug 15, 2017 5.907 5.955 5.907 5.912 64,123 -0.01(-0.18%)
Aug 14, 2017 5.912 5.965 5.891 5.923 110,573 +0.03(+0.45%)
Aug 11, 2017 5.790 6.279 5.790 5.896 146,476 +0.11(+1.84%)
Aug 10, 2017 6.018 6.018 5.726 5.790 475,790 -0.23(-3.89%)
Aug 09, 2017 6.082 6.122 6.024 6.024 153,219 -0.10(-1.57%)
Aug 08, 2017 6.130 6.151 6.119 6.119 87,368 -0.01(-0.17%)
Aug 07, 2017 6.082 6.151 6.077 6.130 98,993 +0.05(+0.79%)
Aug 04, 2017 6.061 6.135 6.057 6.082 132,791 +0.02(+0.34%)
Aug 03, 2017 6.067 6.088 6.035 6.061 165,801 +0.04(+0.61%)
Aug 02, 2017 5.998 6.072 5.998 6.024 88,939 +0.03(+0.44%)
Aug 01, 2017 6.067 6.088 5.998 5.998 135,889 -0.06(-1.05%)
Jul 31, 2017 6.088 6.088 6.035 6.061 80,510 +0.03(+0.44%)
Jul 28, 2017 6.008 6.077 5.961 6.035 85,852 -0.02(-0.35%)
Jul 27, 2017 6.014 6.088 6.014 6.056 56,478 +0.03(+0.53%)
Jul 26, 2017 6.024 6.072 5.971 6.024 96,029 -0.03(-0.44%)
Jul 25, 2017 6.051 6.141 6.035 6.051 168,053 -0.04(-0.61%)
Jul 24, 2017 6.146 6.166 6.056 6.088 76,196 -0.03(-0.52%)
Jul 21, 2017 6.077 6.236 6.067 6.119 131,544 +0.05(+0.87%)
Jul 20, 2017 6.024 6.082 6.024 6.067 77,430 +0.04(+0.61%)
Jul 19, 2017 5.998 6.077 5.998 6.030 129,968 +0.03(+0.53%)
Jul 18, 2017 5.961 6.040 5.961 5.998 80,499 +0.00(+0.00%)
Jul 17, 2017 5.993 6.051 5.985 5.998 125,014 +0.02(+0.35%)
Jul 14, 2017 6.056 6.077 5.977 5.977 131,857 +0.02(+0.27%)
Jul 13, 2017 5.982 6.002 5.956 5.961 56,955 -0.04(-0.72%)
Jul 12, 2017 6.125 6.125 6.001 6.004 217,768 -0.01(-0.25%)
Jul 11, 2017 6.019 6.045 6.006 6.019 129,398 +0.04(+0.61%)
Jul 10, 2017 5.909 6.003 5.909 5.982 176,179 +0.08(+1.33%)
Jul 07, 2017 5.925 5.946 5.888 5.904 64,030 -0.03(-0.44%)
Jul 06, 2017 5.993 5.993 5.919 5.930 86,131 -0.02(-0.35%)
Jul 05, 2017 5.940 5.972 5.898 5.951 183,011 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.