Indicators

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.968	4.016	3.934	3.992	61,966	+0.04(+1.03%)
Jun 26, 2013	3.961	4.019	3.938	3.951	104,228	+0.02(+0.52%)
Jun 25, 2013	3.890	3.938	3.890	3.931	106,253	+0.02(+0.61%)
Jun 24, 2013	4.016	4.016	3.887	3.907	158,341	-0.11(-2.84%)
Jun 21, 2013	4.029	4.053	3.982	4.021	123,639	+0.02(+0.55%)
Jun 20, 2013	4.091	4.091	3.968	3.999	97,878	-0.10(-2.41%)
Jun 19, 2013	4.149	4.149	4.074	4.098	66,582	-0.04(-0.91%)
Jun 18, 2013	4.138	4.142	4.101	4.135	109,188	+0.01(+0.33%)
Jun 17, 2013	4.101	4.129	4.091	4.121	154,873	+0.04(+1.09%)
Jun 14, 2013	4.091	4.101	4.054	4.077	108,207	-0.01(-0.33%)
Jun 13, 2013	4.043	4.091	3.995	4.091	142,844	+0.07(+1.86%)
Jun 12, 2013	4.043	4.064	3.955	4.016	356,875	-0.03(-0.67%)
Jun 11, 2013	4.050	4.142	4.029	4.043	244,219	-0.05(-1.25%)
Jun 10, 2013	4.202	4.202	4.074	4.094	173,307	-0.08(-2.02%)
Jun 07, 2013	4.206	4.206	4.101	4.179	328,593	-0.03(-0.64%)
Jun 06, 2013	4.043	4.206	4.043	4.206	195,660	+0.17(+4.19%)
Jun 05, 2013	3.996	4.054	3.996	4.037	93,782	+0.01(+0.17%)
Jun 04, 2013	4.023	4.050	3.949	4.030	138,206	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.