Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.211	3.211	3.197	3.211	60,319	+0.00(+0.00%)
Jun 29, 2011	3.197	3.211	3.178	3.211	60,060	+0.00(+0.09%)
Jun 28, 2011	3.180	3.211	3.158	3.209	195,534	+0.05(+1.61%)
Jun 27, 2011	3.144	3.169	3.134	3.158	100,003	+0.03(+0.81%)
Jun 24, 2011	3.099	3.175	3.096	3.132	98,111	+0.01(+0.27%)
Jun 23, 2011	3.127	3.135	3.096	3.124	72,012	-0.01(-0.27%)
Jun 22, 2011	3.141	3.158	3.096	3.132	79,378	+0.01(+0.27%)
Jun 21, 2011	3.037	3.127	3.037	3.124	144,430	+0.08(+2.50%)
Jun 20, 2011	3.056	3.065	3.045	3.048	112,708	+0.00(+0.00%)
Jun 17, 2011	3.028	3.051	3.028	3.048	77,373	+0.03(+0.93%)
Jun 16, 2011	3.054	3.054	2.921	3.020	87,582	-0.01(-0.46%)
Jun 15, 2011	3.059	3.059	2.986	3.034	80,990	-0.03(-1.10%)
Jun 14, 2011	3.065	3.073	3.014	3.068	160,884	+0.01(+0.28%)
Jun 13, 2011	3.130	3.130	3.040	3.059	135,328	-0.05(-1.63%)
Jun 10, 2011	3.172	3.172	3.034	3.110	385,219	-0.06(-1.95%)
Jun 09, 2011	3.220	3.231	3.169	3.172	130,884	-0.03(-0.97%)
Jun 08, 2011	3.189	3.203	3.178	3.203	168,958	+0.02(+0.62%)
Jun 07, 2011	3.178	3.192	3.172	3.183	92,184	+0.01(+0.18%)
Jun 06, 2011	3.183	3.190	3.167	3.178	42,119	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.