Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.355 3.355 3.338 3.338 25,216 -0.01(-0.43%)
May 27, 2005 3.334 3.353 3.334 3.353 18,912 +0.00(+0.14%)
May 26, 2005 3.307 3.348 3.299 3.348 24,375 -0.01(-0.21%)
May 25, 2005 3.336 3.355 3.315 3.355 58,838 +0.02(+0.71%)
May 24, 2005 3.284 3.331 3.284 3.331 84,054 +0.02(+0.72%)
May 23, 2005 3.319 3.319 3.307 3.307 42,867 -0.00(-0.07%)
May 20, 2005 3.319 3.329 3.310 3.310 50,852 -0.02(-0.57%)
May 19, 2005 3.298 3.329 3.298 3.329 17,231 +0.01(+0.29%)
May 18, 2005 3.317 3.329 3.317 3.319 21,433 +0.01(+0.43%)
May 17, 2005 3.324 3.329 3.305 3.305 65,562 -0.02(-0.64%)
May 16, 2005 3.295 3.326 3.295 3.326 29,839 +0.01(+0.29%)
May 13, 2005 3.329 3.331 3.288 3.317 44,969 -0.00(-0.07%)
May 12, 2005 3.322 3.322 3.307 3.319 28,158 +0.00(+0.00%)
May 11, 2005 3.326 3.329 3.303 3.319 75,649 +0.04(+1.25%)
May 10, 2005 3.281 3.329 3.262 3.278 47,490 +0.02(+0.72%)
May 09, 2005 3.281 3.284 3.241 3.255 110,111 -0.01(-0.36%)
May 06, 2005 3.260 3.269 3.243 3.267 49,171 -0.02(-0.51%)
May 05, 2005 3.253 3.284 3.253 3.284 46,650 +0.01(+0.44%)
May 04, 2005 3.265 3.288 3.250 3.269 43,708 +0.01(+0.44%)
May 03, 2005 3.257 3.260 3.238 3.255 24,796 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.