Indicators

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.441	8.521	8.441	8.494	13,215	+0.04(+0.42%)
Apr 27, 2023	8.441	8.593	8.298	8.459	47,629	-0.04(-0.53%)
Apr 26, 2023	8.647	8.647	8.468	8.503	21,085	-0.08(-0.94%)
Apr 25, 2023	8.638	8.701	8.539	8.584	29,470	-0.08(-0.93%)
Apr 24, 2023	8.441	8.728	8.441	8.665	73,531	+0.17(+2.01%)
Apr 21, 2023	8.432	8.548	8.414	8.494	19,559	+0.04(+0.53%)
Apr 20, 2023	8.387	8.530	8.154	8.450	106,839	+0.06(+0.75%)
Apr 19, 2023	8.288	8.458	8.172	8.387	44,480	-0.02(-0.21%)
Apr 18, 2023	8.181	8.432	8.181	8.405	64,093	+0.18(+2.18%)
Apr 17, 2023	8.001	8.243	8.001	8.225	56,443	+0.15(+1.89%)
Apr 14, 2023	8.046	8.127	7.911	8.073	78,547	-0.04(-0.55%)
Apr 13, 2023	7.992	8.261	7.867	8.118	68,502	-0.07(-0.88%)
Apr 12, 2023	8.073	8.198	7.714	8.189	41,056	-0.09(-1.08%)
Apr 11, 2023	8.030	8.350	7.951	8.279	36,475	+0.32(+4.02%)
Apr 10, 2023	7.941	8.101	7.808	7.959	26,788	-0.02(-0.22%)
Apr 06, 2023	7.995	7.995	7.852	7.977	18,140	+0.04(+0.56%)
Apr 05, 2023	7.870	7.959	7.843	7.932	11,086	+0.12(+1.48%)
Apr 04, 2023	7.808	7.915	7.719	7.817	19,509	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.