Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.441 4.470 4.441 4.470 46,993 +0.01(+0.25%)
Apr 29, 2014 4.433 4.463 4.433 4.459 68,852 +0.01(+0.25%)
Apr 28, 2014 4.429 4.474 4.426 4.448 150,419 +0.01(+0.25%)
Apr 25, 2014 4.429 4.441 4.429 4.437 20,115 +0.00(+0.08%)
Apr 24, 2014 4.441 4.462 4.433 4.433 21,061 -0.01(-0.25%)
Apr 23, 2014 4.426 4.477 4.426 4.444 127,564 +0.02(+0.42%)
Apr 22, 2014 4.441 4.463 4.423 4.426 29,616 -0.01(-0.25%)
Apr 21, 2014 4.389 4.444 4.389 4.437 125,544 +0.04(+0.84%)
Apr 17, 2014 4.441 4.400 4.400 4.400 90,831 -0.07(-1.49%)
Apr 16, 2014 4.448 4.466 4.444 4.466 35,914 +0.01(+0.25%)
Apr 15, 2014 4.444 4.477 4.441 4.455 73,180 +0.01(+0.17%)
Apr 14, 2014 4.514 4.514 4.444 4.448 148,214 -0.04(-0.90%)
Apr 11, 2014 4.463 4.507 4.459 4.489 91,251 +0.02(+0.36%)
Apr 10, 2014 4.503 4.503 4.466 4.472 51,052 -0.03(-0.76%)
Apr 09, 2014 4.492 4.507 4.466 4.507 96,164 +0.05(+1.23%)
Apr 08, 2014 4.444 4.459 4.441 4.452 130,948 +0.01(+0.25%)
Apr 07, 2014 4.437 4.488 4.430 4.441 203,431 +0.00(+0.08%)
Apr 04, 2014 4.455 4.507 4.433 4.437 188,892 -0.02(-0.41%)
Apr 03, 2014 4.444 4.488 4.437 4.455 144,090 +0.00(+0.00%)
Apr 02, 2014 4.481 4.488 4.448 4.455 92,672 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.