Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.950 2.979 2.950 2.974 52,113 -0.02(-0.79%)
Apr 29, 2004 2.958 3.003 2.958 2.998 104,227 +0.02(+0.56%)
Apr 28, 2004 2.962 2.986 2.950 2.981 50,432 -0.00(-0.16%)
Apr 27, 2004 2.972 2.986 2.962 2.986 60,939 +0.01(+0.40%)
Apr 26, 2004 3.005 3.005 2.950 2.974 112,212 -0.03(-0.95%)
Apr 23, 2004 3.022 3.022 2.948 3.003 130,284 -0.03(-1.02%)
Apr 22, 2004 3.022 3.034 3.000 3.034 52,113 +0.04(+1.19%)
Apr 21, 2004 3.069 3.069 2.998 2.998 133,226 -0.05(-1.56%)
Apr 20, 2004 3.069 3.098 3.019 3.046 90,358 -0.03(-1.01%)
Apr 19, 2004 3.069 3.105 3.069 3.077 82,793 +0.04(+1.41%)
Apr 16, 2004 3.093 3.119 3.012 3.034 155,921 -0.04(-1.24%)
Apr 15, 2004 3.205 3.236 3.072 3.072 204,672 -0.09(-2.71%)
Apr 14, 2004 3.093 3.177 3.081 3.157 123,139 +0.05(+1.61%)
Apr 13, 2004 2.974 3.138 2.974 3.108 528,282 -0.16(-4.88%)
Apr 12, 2004 3.312 3.312 3.215 3.267 109,691 -0.05(-1.36%)
Apr 08, 2004 3.293 3.315 3.272 3.312 70,185 +0.02(+0.58%)
Apr 07, 2004 3.286 3.322 3.274 3.293 76,489 +0.02(+0.58%)
Apr 06, 2004 3.272 3.284 3.257 3.274 165,167 +0.03(+0.81%)
Apr 05, 2004 3.486 3.505 3.248 3.248 236,613 -0.23(-6.57%)
Apr 02, 2004 3.533 3.533 3.474 3.476 49,171 -0.08(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.