Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.348 3.379 3.348 3.364 41,186 +0.02(+0.57%)
Apr 29, 2003 3.367 3.388 3.331 3.345 60,519 -0.02(-0.64%)
Apr 28, 2003 3.414 3.433 3.364 3.367 44,548 -0.06(-1.80%)
Apr 25, 2003 3.431 3.438 3.426 3.429 76,909 -0.01(-0.21%)
Apr 24, 2003 3.424 3.436 3.403 3.436 60,519 +0.03(+0.84%)
Apr 23, 2003 3.343 3.424 3.336 3.407 95,401 +0.01(+0.21%)
Apr 22, 2003 3.403 3.414 3.355 3.400 68,504 +0.01(+0.28%)
Apr 21, 2003 3.367 3.403 3.357 3.391 43,708 +0.05(+1.42%)
Apr 17, 2003 3.357 3.384 3.343 3.343 43,288 -0.01(-0.43%)
Apr 16, 2003 3.400 3.400 3.357 3.357 79,431 -0.03(-0.91%)
Apr 15, 2003 3.391 3.400 3.357 3.388 75,228 -0.00(-0.14%)
Apr 14, 2003 3.369 3.410 3.355 3.393 74,388 +0.05(+1.42%)
Apr 11, 2003 3.350 3.364 3.312 3.345 52,113 +0.02(+0.57%)
Apr 10, 2003 3.307 3.331 3.284 3.326 98,343 -0.00(-0.14%)
Apr 09, 2003 3.319 3.331 3.281 3.331 40,346 +0.02(+0.50%)
Apr 08, 2003 3.315 3.326 3.272 3.315 60,939 +0.00(+0.00%)
Apr 07, 2003 3.334 3.367 3.315 3.315 68,084 -0.00(-0.07%)
Apr 04, 2003 3.295 3.348 3.272 3.317 48,751 +0.01(+0.22%)
Apr 03, 2003 3.319 3.319 3.307 3.310 22,694 -0.02(-0.64%)
Apr 02, 2003 3.343 3.343 3.317 3.331 18,071 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.