Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.510 6.521 6.476 6.510 58,791 +0.00(+0.00%)
Apr 27, 2018 6.454 6.510 6.425 6.510 41,857 +0.07(+1.09%)
Apr 26, 2018 6.420 6.453 6.420 6.440 67,911 -0.00(-0.04%)
Apr 25, 2018 6.375 6.442 6.363 6.442 49,949 +0.09(+1.38%)
Apr 24, 2018 6.369 6.375 6.341 6.355 34,971 -0.02(-0.31%)
Apr 23, 2018 6.358 6.375 6.347 6.375 49,658 +0.02(+0.27%)
Apr 20, 2018 6.392 6.392 6.318 6.358 56,598 +0.00(+0.00%)
Apr 19, 2018 6.369 6.380 6.341 6.358 27,998 +0.02(+0.27%)
Apr 18, 2018 6.369 6.403 6.341 6.341 52,637 -0.07(-1.06%)
Apr 17, 2018 6.375 6.419 6.369 6.409 60,906 +0.01(+0.09%)
Apr 16, 2018 6.347 6.409 6.347 6.403 45,364 +0.03(+0.53%)
Apr 13, 2018 6.313 6.369 6.313 6.369 52,936 +0.03(+0.44%)
Apr 12, 2018 6.493 6.500 6.330 6.341 84,581 -0.16(-2.43%)
Apr 11, 2018 6.482 6.555 6.465 6.499 48,732 +0.03(+0.52%)
Apr 10, 2018 6.459 6.482 6.437 6.465 58,648 +0.01(+0.09%)
Apr 09, 2018 6.498 6.498 6.409 6.459 92,621 -0.01(-0.09%)
Apr 06, 2018 6.454 6.476 6.433 6.465 46,034 +0.05(+0.79%)
Apr 05, 2018 6.403 6.437 6.394 6.414 43,226 +0.05(+0.79%)
Apr 04, 2018 6.381 6.387 6.336 6.364 95,810 -0.04(-0.70%)
Apr 03, 2018 6.448 6.493 6.269 6.409 317,512 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.