Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.463 4.490 4.476 4.490 43,568 +0.01(+0.30%)
Apr 29, 2013 4.480 4.497 4.473 4.476 75,526 -0.00(-0.04%)
Apr 26, 2013 4.487 4.487 4.460 4.478 70,827 -0.00(-0.11%)
Apr 25, 2013 4.473 4.486 4.463 4.483 47,683 +0.01(+0.23%)
Apr 24, 2013 4.453 4.487 4.453 4.473 41,672 +0.02(+0.45%)
Apr 23, 2013 4.429 4.453 4.403 4.453 61,772 +0.05(+1.22%)
Apr 22, 2013 4.413 4.452 4.369 4.399 81,117 -0.01(-0.30%)
Apr 19, 2013 4.433 4.433 4.396 4.413 49,314 +0.01(+0.15%)
Apr 18, 2013 4.392 4.406 4.355 4.406 63,715 +0.01(+0.31%)
Apr 17, 2013 4.392 4.392 4.359 4.392 80,432 -0.00(-0.08%)
Apr 16, 2013 4.362 4.396 4.359 4.396 65,891 +0.03(+0.77%)
Apr 15, 2013 4.392 4.392 4.356 4.362 33,287 -0.03(-0.67%)
Apr 12, 2013 4.409 4.436 4.354 4.392 109,590 +0.01(+0.31%)
Apr 11, 2013 4.409 4.419 4.366 4.378 74,874 -0.00(-0.10%)
Apr 10, 2013 4.453 4.453 4.379 4.382 33,635 -0.05(-1.06%)
Apr 09, 2013 4.389 4.429 4.386 4.429 66,611 +0.03(+0.69%)
Apr 08, 2013 4.409 4.432 4.369 4.399 56,692 +0.01(+0.30%)
Apr 05, 2013 4.453 4.453 4.363 4.386 92,626 -0.01(-0.30%)
Apr 04, 2013 4.446 4.446 4.399 4.399 48,837 -0.03(-0.74%)
Apr 03, 2013 4.423 4.459 4.402 4.432 113,661 +0.01(+0.14%)
Apr 02, 2013 4.409 4.426 4.389 4.426 49,016 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.