Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.858	2.862	2.841	2.858	140,371	-0.01(-0.25%)
Apr 27, 2007	2.867	2.881	2.846	2.865	126,922	-0.01(-0.30%)
Apr 26, 2007	2.865	2.884	2.862	2.873	90,358	-0.01(-0.28%)
Apr 25, 2007	2.872	2.898	2.870	2.881	46,229	+0.01(+0.33%)
Apr 24, 2007	2.874	2.901	2.865	2.872	141,211	-0.00(-0.08%)
Apr 23, 2007	2.898	2.901	2.870	2.874	103,807	-0.02(-0.58%)
Apr 20, 2007	2.891	2.903	2.872	2.891	143,733	-0.00(-0.16%)
Apr 19, 2007	2.915	2.917	2.891	2.896	114,734	-0.00(-0.16%)
Apr 18, 2007	2.903	2.927	2.896	2.901	90,358	-0.00(-0.08%)
Apr 17, 2007	2.898	2.934	2.898	2.903	125,241	-0.00(-0.08%)
Apr 16, 2007	2.917	2.931	2.896	2.905	202,151	+0.01(+0.41%)
Apr 13, 2007	2.886	2.915	2.886	2.893	202,151	-0.01(-0.33%)
Apr 12, 2007	2.884	2.912	2.881	2.903	181,137	+0.01(+0.41%)
Apr 11, 2007	2.877	2.904	2.870	2.891	142,052	+0.00(+0.08%)
Apr 10, 2007	2.889	2.901	2.860	2.889	123,139	+0.00(+0.17%)
Apr 09, 2007	2.877	2.901	2.872	2.884	102,546	+0.00(+0.17%)
Apr 05, 2007	2.886	2.893	2.858	2.879	110,111	-0.01(-0.41%)
Apr 04, 2007	2.870	2.891	2.862	2.891	184,079	+0.02(+0.75%)
Apr 03, 2007	2.858	2.879	2.848	2.870	73,127	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.