Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.041 3.045 3.024 3.024 50,360 -0.02(-0.74%)
Mar 30, 2011 3.052 3.052 3.032 3.047 45,368 +0.01(+0.29%)
Mar 29, 2011 3.046 3.049 3.038 3.038 78,244 -0.01(-0.27%)
Mar 28, 2011 3.052 3.052 3.038 3.046 83,417 +0.00(+0.09%)
Mar 25, 2011 3.038 3.054 3.024 3.043 120,163 +0.01(+0.27%)
Mar 24, 2011 3.035 3.068 3.035 3.035 105,069 +0.01(+0.27%)
Mar 23, 2011 3.032 3.032 3.024 3.027 81,077 -0.00(-0.09%)
Mar 22, 2011 3.021 3.032 3.019 3.030 78,694 +0.02(+0.73%)
Mar 21, 2011 3.022 3.027 3.005 3.008 48,640 -0.01(-0.36%)
Mar 18, 2011 3.013 3.019 3.008 3.019 67,572 +0.01(+0.46%)
Mar 17, 2011 2.961 3.005 2.961 3.005 65,112 +0.06(+1.87%)
Mar 16, 2011 2.933 2.988 2.933 2.950 41,247 +0.00(+0.00%)
Mar 15, 2011 2.960 2.986 2.939 2.950 114,138 -0.04(-1.20%)
Mar 14, 2011 3.021 3.021 2.986 2.986 45,938 -0.04(-1.37%)
Mar 11, 2011 3.005 3.027 3.003 3.027 109,752 +0.01(+0.46%)
Mar 10, 2011 3.054 3.054 3.010 3.013 25,628 -0.01(-0.18%)
Mar 09, 2011 3.057 3.099 3.008 3.019 123,859 +0.00(+0.09%)
Mar 08, 2011 2.999 3.057 2.999 3.016 159,763 +0.01(+0.46%)
Mar 07, 2011 2.997 3.010 2.991 3.002 93,863 +0.01(+0.27%)
Mar 04, 2011 2.978 2.994 2.978 2.994 63,235 +0.02(+0.55%)
Mar 03, 2011 2.964 2.991 2.964 2.978 52,891 +0.01(+0.37%)
Mar 02, 2011 2.983 3.008 2.956 2.967 198,225 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.