Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.120 3.189 3.118 3.189 67,648 +0.07(+2.21%)
Mar 30, 2005 3.106 3.139 3.094 3.120 44,538 +0.03(+1.00%)
Mar 29, 2005 3.084 3.108 3.082 3.089 65,967 -0.02(-0.54%)
Mar 28, 2005 3.184 3.184 3.070 3.106 180,255 -0.08(-2.47%)
Mar 24, 2005 3.215 3.215 3.113 3.184 122,271 -0.04(-1.25%)
Mar 23, 2005 3.270 3.270 3.213 3.225 52,101 -0.05(-1.38%)
Mar 22, 2005 3.241 3.270 3.220 3.270 26,050 +0.02(+0.66%)
Mar 21, 2005 3.303 3.303 3.230 3.249 32,353 -0.04(-1.23%)
Mar 18, 2005 3.296 3.299 3.251 3.289 55,463 -0.02(-0.72%)
Mar 17, 2005 3.311 3.327 3.296 3.313 27,311 -0.01(-0.22%)
Mar 16, 2005 3.313 3.320 3.299 3.320 21,429 -0.01(-0.29%)
Mar 15, 2005 3.327 3.330 3.308 3.330 49,160 +0.01(+0.36%)
Mar 14, 2005 3.322 3.327 3.308 3.318 33,614 +0.01(+0.29%)
Mar 11, 2005 3.365 3.365 3.308 3.308 38,236 -0.04(-1.28%)
Mar 10, 2005 3.360 3.368 3.296 3.351 53,782 +0.02(+0.57%)
Mar 09, 2005 3.368 3.368 3.315 3.332 135,717 -0.04(-1.27%)
Mar 08, 2005 3.370 3.380 3.363 3.375 47,480 +0.01(+0.35%)
Mar 07, 2005 3.384 3.384 3.356 3.363 55,883 +0.00(+0.07%)
Mar 04, 2005 3.358 3.389 3.337 3.360 59,665 +0.00(+0.07%)
Mar 03, 2005 3.380 3.380 3.349 3.358 27,311 -0.01(-0.42%)
Mar 02, 2005 3.358 3.375 3.356 3.372 39,916 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.