Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.483 3.498 3.460 3.498 93,720 -0.01(-0.27%)
Mar 30, 2004 3.469 3.507 3.455 3.507 94,561 +0.03(+0.89%)
Mar 29, 2004 3.476 3.500 3.469 3.476 80,272 -0.05(-1.28%)
Mar 26, 2004 3.510 3.538 3.500 3.522 49,592 -0.00(-0.13%)
Mar 25, 2004 3.510 3.533 3.507 3.526 34,882 +0.02(+0.47%)
Mar 24, 2004 3.510 3.555 3.502 3.510 30,259 -0.01(-0.20%)
Mar 23, 2004 3.557 3.557 3.500 3.517 102,966 -0.03(-0.94%)
Mar 22, 2004 3.541 3.569 3.514 3.550 63,461 +0.02(+0.61%)
Mar 19, 2004 3.517 3.538 3.498 3.529 87,836 +0.02(+0.68%)
Mar 18, 2004 3.502 3.519 3.474 3.505 50,432 -0.02(-0.47%)
Mar 17, 2004 3.545 3.555 3.517 3.522 43,708 -0.01(-0.27%)
Mar 16, 2004 3.545 3.550 3.510 3.531 49,592 -0.01(-0.27%)
Mar 15, 2004 3.541 3.557 3.524 3.541 84,474 -0.02(-0.67%)
Mar 12, 2004 3.524 3.564 3.510 3.564 91,199 +0.05(+1.49%)
Mar 11, 2004 3.562 3.569 3.512 3.512 68,924 -0.04(-1.20%)
Mar 10, 2004 3.569 3.591 3.550 3.555 46,650 -0.00(-0.07%)
Mar 09, 2004 3.567 3.567 3.533 3.557 71,446 -0.01(-0.27%)
Mar 08, 2004 3.512 3.567 3.512 3.567 88,677 +0.06(+1.70%)
Mar 05, 2004 3.545 3.545 3.498 3.507 68,084 -0.02(-0.67%)
Mar 04, 2004 3.536 3.545 3.486 3.531 82,793 -0.01(-0.34%)
Mar 03, 2004 3.510 3.548 3.498 3.543 53,374 +0.03(+0.74%)
Mar 02, 2004 3.526 3.533 3.498 3.517 66,823 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.