Indicators

PCM Fund, Inc. (NY: PCM )

8.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.386	4.419	4.364	4.397	19,966	+0.00(+0.00%)
Feb 27, 2014	4.386	4.397	4.381	4.397	26,134	+0.00(+0.08%)
Feb 26, 2014	4.412	4.419	4.394	4.394	31,573	-0.01(-0.19%)
Feb 25, 2014	4.375	4.408	4.372	4.402	17,323	+0.02(+0.44%)
Feb 24, 2014	4.404	4.404	4.367	4.383	64,337	-0.01(-0.17%)
Feb 21, 2014	4.372	4.408	4.371	4.390	57,265	+0.02(+0.50%)
Feb 20, 2014	4.343	4.368	4.343	4.368	41,287	+0.03(+0.59%)
Feb 19, 2014	4.335	4.364	4.317	4.343	39,114	+0.02(+0.50%)
Feb 18, 2014	4.332	4.339	4.255	4.321	83,963	-0.03(-0.59%)
Feb 14, 2014	4.303	4.346	4.346	4.346	75,548	+0.04(+0.84%)
Feb 13, 2014	4.328	4.332	4.299	4.310	43,752	-0.02(-0.42%)
Feb 12, 2014	4.313	4.386	4.292	4.328	117,336	+0.01(+0.34%)
Feb 11, 2014	4.354	4.361	4.292	4.313	135,734	-0.04(-0.92%)
Feb 10, 2014	4.343	4.371	4.332	4.354	51,296	-0.00(-0.08%)
Feb 07, 2014	4.343	4.393	4.343	4.357	50,308	+0.01(+0.33%)
Feb 06, 2014	4.354	4.382	4.339	4.343	219,781	+0.01(+0.17%)
Feb 05, 2014	4.332	4.350	4.325	4.335	85,017	+0.01(+0.33%)
Feb 04, 2014	4.310	4.321	4.299	4.321	27,135	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.