Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.356	3.401	3.344	3.399	92,859	+0.03(+0.92%)
Feb 27, 2007	3.368	3.387	3.349	3.368	40,336	+0.01(+0.35%)
Feb 26, 2007	3.360	3.368	3.349	3.356	41,177	-0.02(-0.56%)
Feb 23, 2007	3.375	3.387	3.375	3.375	74,791	+0.00(+0.00%)
Feb 22, 2007	3.387	3.396	3.365	3.375	133,616	-0.05(-1.46%)
Feb 21, 2007	3.420	3.425	3.406	3.425	67,228	-0.02(-0.48%)
Feb 20, 2007	3.444	3.446	3.422	3.441	64,707	+0.00(+0.14%)
Feb 16, 2007	3.444	3.460	3.430	3.437	31,093	-0.02(-0.55%)
Feb 15, 2007	3.434	3.468	3.425	3.456	54,202	+0.00(+0.14%)
Feb 14, 2007	3.463	3.468	3.413	3.451	51,291	+0.01(+0.21%)
Feb 13, 2007	3.446	3.463	3.384	3.444	66,009	-0.00(-0.07%)
Feb 12, 2007	3.444	3.446	3.437	3.446	68,909	+0.01(+0.28%)
Feb 09, 2007	3.446	3.463	3.396	3.437	57,564	-0.01(-0.21%)
Feb 08, 2007	3.441	3.468	3.408	3.444	47,059	+0.00(+0.14%)
Feb 07, 2007	3.439	3.463	3.380	3.439	68,488	-0.02(-0.69%)
Feb 06, 2007	3.432	3.465	3.432	3.463	71,850	-0.03(-0.89%)
Feb 05, 2007	3.415	3.508	3.415	3.494	92,859	+0.08(+2.23%)
Feb 02, 2007	3.427	3.427	3.418	3.418	14,706	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.