Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.894 3.916 3.886 3.912 62,142 +0.03(+0.78%)
Feb 26, 2016 3.856 3.898 3.856 3.881 29,376 +0.00(+0.11%)
Feb 25, 2016 3.795 3.877 3.795 3.877 71,507 +0.07(+1.81%)
Feb 24, 2016 3.778 3.817 3.778 3.808 45,264 -0.01(-0.23%)
Feb 23, 2016 3.817 3.821 3.804 3.817 31,981 -0.00(-0.11%)
Feb 22, 2016 3.757 3.838 3.757 3.821 51,840 +0.06(+1.72%)
Feb 19, 2016 3.735 3.765 3.727 3.757 30,354 -0.03(-0.68%)
Feb 18, 2016 3.778 3.787 3.752 3.782 48,201 +0.00(+0.12%)
Feb 17, 2016 3.778 3.782 3.755 3.778 64,248 -0.00(-0.12%)
Feb 16, 2016 3.768 3.782 3.748 3.782 61,782 +0.02(+0.46%)
Feb 12, 2016 3.731 3.765 3.765 3.765 180,797 +0.07(+1.86%)
Feb 11, 2016 3.718 3.739 3.692 3.696 71,751 -0.05(-1.26%)
Feb 10, 2016 3.765 3.765 3.727 3.744 36,531 +0.00(+0.00%)
Feb 09, 2016 3.727 3.782 3.727 3.744 78,521 -0.00(-0.11%)
Feb 08, 2016 3.757 3.778 3.744 3.748 65,246 -0.02(-0.57%)
Feb 05, 2016 3.799 3.799 3.761 3.769 91,782 -0.04(-1.01%)
Feb 04, 2016 3.803 3.825 3.799 3.808 59,122 -0.01(-0.22%)
Feb 03, 2016 3.825 3.825 3.791 3.816 100,872 +0.00(+0.11%)
Feb 02, 2016 3.791 3.812 3.780 3.812 97,992 +0.02(+0.45%)
Feb 01, 2016 3.816 3.816 3.786 3.795 75,187 -0.02(-0.56%)
Jan 29, 2016 3.803 3.821 3.786 3.816 104,521 +0.04(+1.13%)
Jan 28, 2016 3.786 3.786 3.765 3.774 65,785 +0.00(+0.11%)
Jan 27, 2016 3.769 3.786 3.763 3.769 89,148 +0.00(+0.00%)
Jan 26, 2016 3.752 3.812 3.740 3.769 174,889 +0.03(+0.68%)
Jan 25, 2016 3.761 3.761 3.735 3.744 71,475 -0.00(-0.11%)
Jan 22, 2016 3.752 3.812 3.720 3.748 115,811 +0.04(+1.03%)
Jan 21, 2016 3.710 3.718 3.693 3.710 49,662 +0.03(+0.81%)
Jan 20, 2016 3.718 3.718 3.624 3.680 140,583 -0.06(-1.48%)
Jan 19, 2016 3.740 3.764 3.714 3.735 158,203 -0.05(-1.35%)
Jan 15, 2016 3.803 3.787 3.787 3.787 70,356 -0.04(-1.00%)
Jan 14, 2016 3.859 3.859 3.812 3.825 88,996 -0.03(-0.88%)
Jan 13, 2016 3.897 3.914 3.855 3.859 36,454 -0.04(-0.98%)
Jan 12, 2016 3.974 4.000 3.893 3.897 72,715 -0.05(-1.30%)
Jan 11, 2016 3.982 3.998 3.928 3.948 63,706 -0.05(-1.16%)
Jan 08, 2016 3.961 4.025 3.948 3.995 56,480 +0.04(+0.96%)
Jan 07, 2016 3.906 3.957 3.906 3.957 36,082 +0.01(+0.21%)
Jan 06, 2016 3.919 3.953 3.919 3.949 48,780 +0.01(+0.22%)
Jan 05, 2016 3.910 3.953 3.894 3.940 59,103 +0.03(+0.87%)
Jan 04, 2016 3.889 3.914 3.872 3.906 45,902 +0.00(+0.00%)
Dec 31, 2015 3.868 3.906 3.906 3.906 66,706 +0.05(+1.20%)
Dec 30, 2015 3.940 3.961 3.858 3.860 66,531 -0.10(-2.46%)
Dec 29, 2015 3.953 3.965 3.936 3.957 73,045 +0.02(+0.54%)
Dec 28, 2015 3.948 3.965 3.936 3.936 126,465 -0.03(-0.75%)
Dec 24, 2015 3.987 3.965 3.965 3.965 28,149 +0.00(+0.00%)
Dec 23, 2015 3.940 3.974 3.923 3.965 88,326 +0.03(+0.75%)
Dec 22, 2015 3.910 3.936 3.898 3.936 96,736 +0.02(+0.43%)
Dec 21, 2015 3.932 3.932 3.902 3.919 149,576 +0.00(+0.11%)
Dec 18, 2015 3.868 3.932 3.851 3.915 133,505 +0.02(+0.43%)
Dec 17, 2015 3.813 3.919 3.813 3.898 182,945 +0.06(+1.49%)
Dec 16, 2015 3.792 3.843 3.754 3.841 65,000 +0.05(+1.40%)
Dec 15, 2015 3.729 3.813 3.716 3.788 98,685 +0.08(+2.05%)
Dec 14, 2015 3.695 3.758 3.674 3.712 174,439 -0.05(-1.35%)
Dec 11, 2015 3.868 3.906 3.758 3.762 135,858 -0.14(-3.68%)
Dec 10, 2015 3.915 3.927 3.885 3.906 51,993 +0.00(+0.00%)
Dec 09, 2015 3.919 3.923 3.898 3.906 49,928 -0.01(-0.32%)
Dec 08, 2015 3.906 3.919 3.898 3.919 20,103 +0.01(+0.21%)
Dec 07, 2015 3.919 3.931 3.902 3.910 36,697 -0.02(-0.53%)
Dec 04, 2015 3.961 3.967 3.927 3.931 58,998 -0.05(-1.26%)
Dec 03, 2015 3.944 3.982 3.936 3.982 67,165 +0.04(+0.96%)
Dec 02, 2015 3.957 3.961 3.944 3.944 41,500 -0.00(-0.10%)
Dec 01, 2015 3.936 3.948 3.923 3.948 30,257 +0.02(+0.63%)
Nov 30, 2015 3.919 3.923 3.910 3.923 66,249 +0.00(+0.11%)
Nov 27, 2015 3.898 3.919 3.898 3.919 19,478 +0.01(+0.32%)
Nov 25, 2015 3.885 3.906 3.906 3.906 83,506 +0.01(+0.32%)
Nov 24, 2015 3.885 3.910 3.885 3.894 52,930 -0.01(-0.22%)
Nov 23, 2015 3.923 3.927 3.894 3.902 61,722 -0.02(-0.43%)
Nov 20, 2015 3.948 3.955 3.919 3.919 77,567 -0.03(-0.85%)
Nov 19, 2015 3.973 3.973 3.952 3.952 82,022 -0.03(-0.63%)
Nov 18, 2015 3.990 3.998 3.948 3.978 81,108 -0.02(-0.52%)
Nov 17, 2015 4.011 4.011 3.990 3.999 49,469 -0.01(-0.31%)
Nov 16, 2015 4.007 4.024 4.007 4.011 15,074 -0.00(-0.10%)
Nov 13, 2015 4.003 4.036 3.999 4.015 79,710 +0.02(+0.54%)
Nov 12, 2015 3.986 3.999 3.986 3.994 51,139 +0.01(+0.20%)
Nov 11, 2015 3.990 3.998 3.982 3.986 56,855 -0.01(-0.31%)
Nov 10, 2015 3.982 4.007 3.982 3.999 28,492 +0.00(+0.10%)
Nov 09, 2015 4.028 4.045 3.982 3.994 65,464 -0.04(-1.04%)
Nov 06, 2015 4.032 4.047 3.995 4.036 31,341 +0.00(+0.10%)
Nov 05, 2015 4.069 4.108 4.024 4.032 35,938 -0.04(-0.92%)
Nov 04, 2015 4.103 4.119 4.069 4.069 25,854 -0.03(-0.81%)
Nov 03, 2015 4.119 4.202 4.103 4.103 52,858 -0.01(-0.30%)
Nov 02, 2015 4.107 4.140 4.107 4.115 46,512 +0.02(+0.51%)
Oct 30, 2015 4.065 4.103 4.065 4.094 40,938 +0.02(+0.41%)
Oct 29, 2015 4.065 4.082 4.065 4.078 46,115 -0.02(-0.41%)
Oct 28, 2015 4.057 4.119 4.047 4.094 54,371 +0.04(+1.03%)
Oct 27, 2015 4.032 4.065 4.024 4.053 80,598 +0.01(+0.31%)
Oct 26, 2015 4.053 4.053 4.036 4.040 40,663 -0.00(-0.10%)
Oct 23, 2015 4.053 4.057 4.028 4.045 66,229 -0.02(-0.41%)
Oct 22, 2015 4.003 4.061 4.003 4.061 51,807 +0.07(+1.66%)
Oct 21, 2015 3.990 4.005 3.990 3.995 109,219 +0.00(+0.00%)
Oct 20, 2015 3.986 3.995 3.986 3.995 21,675 +0.00(+0.01%)
Oct 19, 2015 3.999 4.000 3.986 3.994 127,276 -0.01(-0.32%)
Oct 16, 2015 4.003 4.024 3.995 4.007 107,672 +0.00(+0.10%)
Oct 15, 2015 4.045 4.049 4.003 4.003 72,409 -0.04(-0.93%)
Oct 14, 2015 4.032 4.049 4.028 4.040 19,361 -0.01(-0.31%)
Oct 13, 2015 4.045 4.054 4.036 4.053 26,953 -0.02(-0.41%)
Oct 12, 2015 4.028 4.086 4.024 4.069 30,388 +0.03(+0.82%)
Oct 09, 2015 4.015 4.061 4.015 4.036 57,217 +0.02(+0.52%)
Oct 08, 2015 3.982 4.032 3.978 4.015 80,774 +0.02(+0.42%)
Oct 07, 2015 4.011 4.011 3.990 3.999 42,703 +0.02(+0.42%)
Oct 06, 2015 3.957 3.982 3.949 3.982 31,807 +0.03(+0.73%)
Oct 05, 2015 3.941 3.966 3.941 3.953 50,648 +0.01(+0.31%)
Oct 02, 2015 3.920 3.965 3.912 3.941 81,327 +0.02(+0.63%)
Oct 01, 2015 3.937 3.937 3.912 3.916 46,660 +0.00(+0.00%)
Sep 30, 2015 3.920 3.941 3.908 3.916 52,991 +0.00(+0.00%)
Sep 29, 2015 4.018 4.018 3.916 3.916 32,035 -0.05(-1.25%)
Sep 28, 2015 3.974 3.995 3.962 3.966 32,833 -0.03(-0.82%)
Sep 25, 2015 3.999 4.029 3.986 3.999 26,011 -0.02(-0.51%)
Sep 24, 2015 4.003 4.032 3.966 4.019 19,699 -0.02(-0.61%)
Sep 23, 2015 4.023 4.098 3.995 4.044 53,901 -0.00(-0.10%)
Sep 22, 2015 3.962 4.085 3.962 4.048 56,181 +0.03(+0.82%)
Sep 21, 2015 3.995 4.023 3.990 4.015 28,289 -0.01(-0.20%)
Sep 18, 2015 3.941 4.135 3.941 4.023 52,744 +0.05(+1.24%)
Sep 17, 2015 3.933 3.974 3.793 3.974 80,936 +0.04(+1.05%)
Sep 16, 2015 3.900 4.007 3.900 3.933 141,162 +0.02(+0.63%)
Sep 15, 2015 3.887 3.924 3.887 3.908 78,251 +0.00(+0.11%)
Sep 14, 2015 3.892 3.912 3.892 3.904 141,829 -0.01(-0.21%)
Sep 11, 2015 3.883 3.920 3.883 3.912 24,022 +0.01(+0.21%)
Sep 10, 2015 3.908 3.908 3.896 3.904 46,250 -0.00(-0.11%)
Sep 09, 2015 3.933 3.933 3.892 3.908 88,471 -0.02(-0.63%)
Sep 08, 2015 3.941 3.957 3.929 3.933 55,884 -0.03(-0.72%)
Sep 04, 2015 3.929 3.961 3.961 3.961 41,829 +0.00(+0.00%)
Sep 03, 2015 3.965 3.974 3.937 3.961 65,106 -0.02(-0.62%)
Sep 02, 2015 3.929 4.006 3.929 3.986 68,455 +0.05(+1.35%)
Sep 01, 2015 3.916 3.937 3.912 3.933 95,529 -0.01(-0.31%)
Aug 31, 2015 3.892 3.945 3.892 3.945 19,177 +0.02(+0.63%)
Aug 28, 2015 3.900 3.920 3.888 3.920 51,816 -0.01(-0.21%)
Aug 27, 2015 3.867 3.929 3.867 3.929 92,349 +0.06(+1.59%)
Aug 26, 2015 3.859 3.869 3.847 3.867 71,630 +0.02(+0.53%)
Aug 25, 2015 3.822 3.851 3.813 3.847 105,010 +0.04(+1.07%)
Aug 24, 2015 3.373 3.814 3.270 3.806 216,175 -0.04(-0.96%)
Aug 21, 2015 3.847 3.867 3.806 3.843 79,074 -0.02(-0.53%)
Aug 20, 2015 3.863 3.892 3.839 3.863 146,700 -0.02(-0.42%)
Aug 19, 2015 3.867 3.900 3.859 3.880 107,816 -0.03(-0.73%)
Aug 18, 2015 3.900 3.925 3.900 3.908 43,458 -0.02(-0.52%)
Aug 17, 2015 3.912 3.937 3.900 3.929 97,552 +0.01(+0.31%)
Aug 14, 2015 3.884 3.916 3.884 3.916 79,910 +0.01(+0.31%)
Aug 13, 2015 3.929 3.931 3.884 3.904 207,251 -0.04(-0.93%)
Aug 12, 2015 3.945 3.949 3.920 3.941 63,729 -0.01(-0.31%)
Aug 11, 2015 3.933 3.965 3.925 3.953 41,848 +0.02(+0.52%)
Aug 10, 2015 3.917 3.933 3.912 3.933 95,618 +0.01(+0.31%)
Aug 07, 2015 3.961 3.961 3.912 3.921 64,113 -0.03(-0.82%)
Aug 06, 2015 3.933 3.961 3.921 3.953 34,328 +0.01(+0.30%)
Aug 05, 2015 3.961 3.965 3.933 3.941 80,619 -0.03(-0.70%)
Aug 04, 2015 3.957 3.985 3.953 3.969 57,392 +0.01(+0.20%)
Aug 03, 2015 3.973 3.981 3.929 3.961 92,811 +0.01(+0.20%)
Jul 31, 2015 3.921 3.957 3.912 3.953 94,350 +0.04(+1.04%)
Jul 30, 2015 3.904 3.917 3.900 3.912 52,580 +0.01(+0.31%)
Jul 29, 2015 3.917 3.941 3.900 3.900 115,325 -0.01(-0.31%)
Jul 28, 2015 3.917 3.937 3.908 3.912 76,937 -0.00(-0.05%)
Jul 27, 2015 3.989 3.994 3.908 3.914 80,321 -0.06(-1.58%)
Jul 24, 2015 3.977 3.997 3.961 3.977 43,350 +0.01(+0.31%)
Jul 23, 2015 4.018 4.018 3.965 3.965 37,690 -0.03(-0.71%)
Jul 22, 2015 3.994 4.003 3.985 3.994 36,526 +0.01(+0.20%)
Jul 21, 2015 4.022 4.042 3.973 3.985 70,716 -0.04(-1.11%)
Jul 20, 2015 4.071 4.075 4.030 4.030 48,737 -0.03(-0.70%)
Jul 17, 2015 4.062 4.079 4.058 4.058 53,357 -0.02(-0.50%)
Jul 16, 2015 4.115 4.123 4.075 4.079 121,563 +0.00(+0.00%)
Jul 15, 2015 4.083 4.083 4.075 4.079 32,821 -0.00(-0.10%)
Jul 14, 2015 4.075 4.083 4.066 4.083 87,607 +0.02(+0.40%)
Jul 13, 2015 4.058 4.079 4.058 4.067 61,269 +0.01(+0.30%)
Jul 10, 2015 4.030 4.099 4.030 4.054 57,649 +0.01(+0.30%)
Jul 09, 2015 4.075 4.075 4.042 4.042 46,046 -0.01(-0.30%)
Jul 08, 2015 4.034 4.054 4.026 4.054 33,777 +0.00(+0.00%)
Jul 07, 2015 4.034 4.062 4.026 4.054 63,525 +0.01(+0.30%)
Jul 06, 2015 4.022 4.049 4.010 4.042 75,374 -0.00(-0.10%)
Jul 02, 2015 4.046 4.046 4.046 4.046 97,956 +0.00(+0.00%)
Jul 01, 2015 4.050 4.054 4.042 4.046 36,559 +0.00(+0.10%)
Jun 30, 2015 3.970 4.050 3.970 4.042 110,353 +0.07(+1.82%)
Jun 29, 2015 3.966 3.982 3.857 3.970 321,547 -0.07(-1.69%)
Jun 26, 2015 4.123 4.123 4.034 4.038 143,161 -0.07(-1.76%)
Jun 25, 2015 4.167 4.167 4.111 4.111 44,508 -0.05(-1.16%)
Jun 24, 2015 4.203 4.223 4.143 4.159 36,975 -0.05(-1.24%)
Jun 23, 2015 4.187 4.356 4.131 4.211 138,325 +0.01(+0.19%)
Jun 22, 2015 4.219 4.219 4.203 4.203 14,268 -0.00(-0.10%)
Jun 19, 2015 4.215 4.219 4.195 4.207 31,386 -0.00(-0.10%)
Jun 18, 2015 4.207 4.272 4.183 4.211 69,126 +0.02(+0.38%)
Jun 17, 2015 4.191 4.219 4.191 4.195 54,716 -0.00(-0.10%)
Jun 16, 2015 4.203 4.215 4.191 4.199 14,074 +0.01(+0.19%)
Jun 15, 2015 4.171 4.235 4.171 4.191 70,489 -0.02(-0.48%)
Jun 12, 2015 4.191 4.227 4.191 4.211 28,081 -0.01(-0.19%)
Jun 11, 2015 4.231 4.231 4.191 4.219 62,831 -0.02(-0.38%)
Jun 10, 2015 4.268 4.296 4.223 4.235 64,233 -0.06(-1.40%)
Jun 09, 2015 4.235 4.296 4.219 4.296 77,930 +0.03(+0.75%)
Jun 08, 2015 4.271 4.297 4.252 4.264 34,195 -0.02(-0.56%)
Jun 05, 2015 4.339 4.355 4.279 4.287 51,870 -0.04(-0.92%)
Jun 04, 2015 4.299 4.431 4.271 4.327 96,980 +0.03(+0.74%)
Jun 03, 2015 4.271 4.303 4.260 4.295 51,690 +0.03(+0.65%)
Jun 02, 2015 4.240 4.327 4.231 4.268 77,884 +0.03(+0.66%)
Jun 01, 2015 4.232 4.240 4.220 4.240 48,794 +0.02(+0.47%)
May 29, 2015 4.212 4.224 4.208 4.220 33,516 +0.01(+0.19%)
May 28, 2015 4.220 4.220 4.204 4.212 29,433 -0.00(-0.09%)
May 27, 2015 4.224 4.240 4.208 4.216 58,386 -0.00(-0.05%)
May 26, 2015 4.204 4.218 4.196 4.218 21,845 +0.00(+0.12%)
May 22, 2015 4.216 4.213 4.213 4.213 88,175 +0.01(+0.12%)
May 21, 2015 4.200 4.208 4.176 4.208 53,791 +0.02(+0.57%)
May 20, 2015 4.200 4.224 4.152 4.184 95,239 -0.01(-0.19%)
May 19, 2015 4.188 4.196 4.176 4.192 105,459 +0.02(+0.57%)
May 18, 2015 4.220 4.220 4.092 4.168 123,102 -0.04(-1.04%)
May 15, 2015 4.232 4.232 4.204 4.212 54,736 -0.01(-0.19%)
May 14, 2015 4.208 4.228 4.204 4.220 29,263 +0.01(+0.19%)
May 13, 2015 4.228 4.236 4.196 4.212 44,057 -0.01(-0.19%)
May 12, 2015 4.204 4.224 4.200 4.220 39,839 -0.01(-0.28%)
May 11, 2015 4.264 4.264 4.232 4.232 48,584 -0.02(-0.44%)
May 08, 2015 4.271 4.271 4.250 4.250 32,068 -0.00(-0.03%)
May 07, 2015 4.256 4.264 4.232 4.252 58,483 +0.02(+0.38%)
May 06, 2015 4.232 4.238 4.229 4.236 26,281 +0.01(+0.28%)
May 05, 2015 4.220 4.240 4.220 4.224 70,289 +0.00(+0.00%)
May 04, 2015 4.259 4.276 4.224 4.224 74,199 -0.03(-0.65%)
May 01, 2015 4.251 4.259 4.240 4.251 36,815 +0.02(+0.47%)
Apr 30, 2015 4.196 4.232 4.190 4.232 51,257 +0.05(+1.14%)
Apr 29, 2015 4.192 4.196 4.184 4.184 13,278 -0.01(-0.28%)
Apr 28, 2015 4.188 4.200 4.184 4.196 76,205 +0.02(+0.38%)
Apr 27, 2015 4.184 4.188 4.172 4.180 50,876 -0.01(-0.28%)
Apr 24, 2015 4.196 4.196 4.184 4.192 28,184 +0.00(+0.00%)
Apr 23, 2015 4.196 4.204 4.188 4.192 32,055 -0.01(-0.28%)
Apr 22, 2015 4.200 4.208 4.196 4.204 35,977 +0.00(+0.09%)
Apr 21, 2015 4.188 4.200 4.184 4.200 22,699 +0.01(+0.25%)
Apr 20, 2015 4.196 4.200 4.188 4.189 56,754 +0.01(+0.12%)
Apr 17, 2015 4.192 4.192 4.172 4.184 47,221 +0.00(+0.09%)
Apr 16, 2015 4.188 4.188 4.167 4.180 48,438 +0.00(+0.00%)
Apr 15, 2015 4.184 4.192 4.172 4.180 57,072 +0.00(+0.00%)
Apr 14, 2015 4.184 4.184 4.172 4.180 35,823 +0.02(+0.48%)
Apr 13, 2015 4.188 4.188 4.160 4.160 27,477 -0.00(-0.10%)
Apr 10, 2015 4.184 4.184 4.164 4.164 33,986 +0.00(+0.10%)
Apr 09, 2015 4.180 4.184 4.156 4.160 44,692 +0.00(+0.00%)
Apr 08, 2015 4.172 4.184 4.152 4.160 91,281 -0.03(-0.72%)
Apr 07, 2015 4.156 4.190 4.156 4.190 57,613 +0.02(+0.44%)
Apr 06, 2015 4.152 4.176 4.152 4.172 76,384 -0.01(-0.19%)
Apr 02, 2015 4.168 4.180 4.180 4.180 46,793 +0.01(+0.19%)
Apr 01, 2015 4.192 4.192 4.141 4.172 31,112 +0.01(+0.28%)
Mar 31, 2015 4.148 4.164 4.145 4.160 63,674 +0.00(+0.09%)
Mar 30, 2015 4.180 4.180 4.148 4.156 21,425 +0.01(+0.16%)
Mar 27, 2015 4.160 4.160 4.149 4.150 28,909 +0.00(+0.03%)
Mar 26, 2015 4.148 4.164 4.137 4.148 56,116 +0.01(+0.19%)
Mar 25, 2015 4.137 4.148 4.117 4.141 64,286 +0.01(+0.29%)
Mar 24, 2015 4.117 4.133 4.109 4.129 99,788 -0.02(-0.47%)
Mar 23, 2015 4.109 4.149 4.109 4.148 52,085 +0.02(+0.38%)
Mar 20, 2015 4.137 4.156 4.129 4.133 33,955 -0.00(-0.10%)
Mar 19, 2015 4.133 4.176 4.129 4.137 60,596 -0.01(-0.19%)
Mar 18, 2015 4.176 4.176 4.129 4.145 73,182 -0.02(-0.57%)
Mar 17, 2015 4.164 4.168 4.129 4.168 86,228 +0.02(+0.38%)
Mar 16, 2015 4.184 4.188 4.152 4.152 81,653 -0.02(-0.47%)
Mar 13, 2015 4.168 4.176 4.156 4.172 29,471 +0.01(+0.19%)
Mar 12, 2015 4.184 4.184 4.156 4.164 103,326 -0.02(-0.56%)
Mar 11, 2015 4.192 4.200 4.176 4.188 22,348 +0.00(+0.00%)
Mar 10, 2015 4.207 4.223 4.184 4.188 108,127 -0.00(-0.09%)
Mar 09, 2015 4.200 4.200 4.176 4.192 59,114 +0.02(+0.37%)
Mar 06, 2015 4.196 4.199 4.176 4.176 85,187 -0.03(-0.74%)
Mar 05, 2015 4.200 4.219 4.200 4.207 62,791 +0.01(+0.19%)
Mar 04, 2015 4.184 4.200 4.176 4.200 37,530 +0.02(+0.56%)
Mar 03, 2015 4.188 4.188 4.176 4.176 93,227 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.