Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.893 3.915 3.885 3.911 62,156 +0.03(+0.78%)
Feb 26, 2016 3.855 3.897 3.855 3.881 29,382 +0.00(+0.11%)
Feb 25, 2016 3.795 3.876 3.795 3.876 71,524 +0.07(+1.81%)
Feb 24, 2016 3.777 3.816 3.777 3.807 45,274 -0.01(-0.23%)
Feb 23, 2016 3.816 3.820 3.803 3.816 31,988 -0.00(-0.11%)
Feb 22, 2016 3.756 3.838 3.756 3.820 51,852 +0.06(+1.72%)
Feb 19, 2016 3.734 3.764 3.726 3.756 30,361 -0.03(-0.68%)
Feb 18, 2016 3.777 3.786 3.752 3.782 48,212 +0.00(+0.12%)
Feb 17, 2016 3.777 3.782 3.755 3.777 64,262 -0.00(-0.12%)
Feb 16, 2016 3.768 3.782 3.747 3.782 61,796 +0.02(+0.46%)
Feb 12, 2016 3.730 3.764 3.764 3.764 180,838 +0.07(+1.86%)
Feb 11, 2016 3.717 3.739 3.691 3.696 71,768 -0.05(-1.26%)
Feb 10, 2016 3.764 3.764 3.726 3.743 36,539 +0.00(+0.00%)
Feb 09, 2016 3.726 3.782 3.726 3.743 78,539 -0.00(-0.11%)
Feb 08, 2016 3.756 3.777 3.744 3.747 65,261 -0.02(-0.57%)
Feb 05, 2016 3.798 3.798 3.760 3.769 91,803 -0.04(-1.01%)
Feb 04, 2016 3.803 3.824 3.798 3.807 59,136 -0.01(-0.22%)
Feb 03, 2016 3.824 3.824 3.790 3.815 100,895 +0.00(+0.11%)
Feb 02, 2016 3.790 3.811 3.779 3.811 98,014 +0.02(+0.45%)
Feb 01, 2016 3.815 3.815 3.786 3.794 75,204 -0.02(-0.56%)
Jan 29, 2016 3.803 3.820 3.786 3.815 104,545 +0.04(+1.13%)
Jan 28, 2016 3.786 3.786 3.764 3.773 65,800 +0.00(+0.11%)
Jan 27, 2016 3.769 3.785 3.762 3.769 89,168 +0.00(+0.00%)
Jan 26, 2016 3.751 3.811 3.739 3.769 174,929 +0.03(+0.68%)
Jan 25, 2016 3.760 3.760 3.734 3.743 71,491 -0.00(-0.11%)
Jan 22, 2016 3.751 3.811 3.719 3.747 115,837 +0.04(+1.03%)
Jan 21, 2016 3.709 3.717 3.692 3.709 49,673 +0.03(+0.81%)
Jan 20, 2016 3.717 3.717 3.624 3.679 140,615 -0.06(-1.48%)
Jan 19, 2016 3.739 3.763 3.713 3.734 158,239 -0.05(-1.35%)
Jan 15, 2016 3.803 3.786 3.786 3.786 70,372 -0.04(-1.00%)
Jan 14, 2016 3.858 3.858 3.811 3.824 89,016 -0.03(-0.88%)
Jan 13, 2016 3.896 3.913 3.854 3.858 36,462 -0.04(-0.98%)
Jan 12, 2016 3.973 3.999 3.892 3.896 72,732 -0.05(-1.30%)
Jan 11, 2016 3.981 3.997 3.927 3.948 63,721 -0.05(-1.16%)
Jan 08, 2016 3.960 4.024 3.948 3.994 56,493 +0.04(+0.96%)
Jan 07, 2016 3.905 3.956 3.905 3.956 36,091 +0.01(+0.21%)
Jan 06, 2016 3.918 3.952 3.918 3.948 48,791 +0.01(+0.22%)
Jan 05, 2016 3.910 3.952 3.893 3.939 59,117 +0.03(+0.87%)
Jan 04, 2016 3.888 3.913 3.871 3.905 45,912 +0.00(+0.00%)
Dec 31, 2015 3.867 3.905 3.905 3.905 66,721 +0.05(+1.20%)
Dec 30, 2015 3.939 3.960 3.857 3.859 66,546 -0.10(-2.46%)
Dec 29, 2015 3.952 3.964 3.935 3.956 73,062 +0.02(+0.54%)
Dec 28, 2015 3.948 3.964 3.935 3.935 126,494 -0.03(-0.75%)
Dec 24, 2015 3.986 3.964 3.964 3.964 28,155 +0.00(+0.00%)
Dec 23, 2015 3.939 3.973 3.922 3.964 88,346 +0.03(+0.75%)
Dec 22, 2015 3.910 3.935 3.897 3.935 96,758 +0.02(+0.43%)
Dec 21, 2015 3.931 3.931 3.901 3.918 149,610 +0.00(+0.11%)
Dec 18, 2015 3.867 3.931 3.850 3.914 133,535 +0.02(+0.43%)
Dec 17, 2015 3.812 3.918 3.812 3.897 182,987 +0.06(+1.49%)
Dec 16, 2015 3.791 3.842 3.753 3.840 65,015 +0.05(+1.40%)
Dec 15, 2015 3.728 3.812 3.715 3.787 98,707 +0.08(+2.05%)
Dec 14, 2015 3.694 3.757 3.673 3.711 174,479 -0.05(-1.35%)
Dec 11, 2015 3.867 3.905 3.757 3.762 135,889 -0.14(-3.68%)
Dec 10, 2015 3.914 3.926 3.884 3.905 52,005 +0.00(+0.00%)
Dec 09, 2015 3.918 3.922 3.897 3.905 49,939 -0.01(-0.32%)
Dec 08, 2015 3.905 3.918 3.897 3.918 20,108 +0.01(+0.21%)
Dec 07, 2015 3.918 3.931 3.901 3.910 36,705 -0.02(-0.53%)
Dec 04, 2015 3.960 3.967 3.926 3.931 59,011 -0.05(-1.26%)
Dec 03, 2015 3.943 3.981 3.935 3.981 67,180 +0.04(+0.96%)
Dec 02, 2015 3.956 3.961 3.943 3.943 41,509 -0.00(-0.10%)
Dec 01, 2015 3.935 3.947 3.922 3.947 30,264 +0.02(+0.63%)
Nov 30, 2015 3.918 3.922 3.910 3.922 66,264 +0.00(+0.11%)
Nov 27, 2015 3.897 3.918 3.897 3.918 19,482 +0.01(+0.32%)
Nov 25, 2015 3.884 3.905 3.905 3.905 83,525 +0.01(+0.32%)
Nov 24, 2015 3.884 3.910 3.884 3.893 52,943 -0.01(-0.21%)
Nov 23, 2015 3.922 3.926 3.893 3.901 61,737 -0.02(-0.43%)
Nov 20, 2015 3.947 3.954 3.918 3.918 77,585 -0.03(-0.85%)
Nov 19, 2015 3.972 3.972 3.951 3.951 82,040 -0.03(-0.63%)
Nov 18, 2015 3.989 3.997 3.947 3.977 81,126 -0.02(-0.52%)
Nov 17, 2015 4.010 4.010 3.989 3.998 49,480 -0.01(-0.31%)
Nov 16, 2015 4.006 4.023 4.006 4.010 15,077 -0.00(-0.10%)
Nov 13, 2015 4.002 4.035 3.998 4.014 79,728 +0.02(+0.54%)
Nov 12, 2015 3.985 3.998 3.985 3.993 51,150 +0.01(+0.20%)
Nov 11, 2015 3.989 3.998 3.981 3.985 56,868 -0.01(-0.31%)
Nov 10, 2015 3.981 4.006 3.981 3.998 28,498 +0.00(+0.10%)
Nov 09, 2015 4.027 4.044 3.981 3.993 65,478 -0.04(-1.04%)
Nov 06, 2015 4.031 4.046 3.994 4.035 31,348 +0.00(+0.10%)
Nov 05, 2015 4.069 4.107 4.023 4.031 35,947 -0.04(-0.92%)
Nov 04, 2015 4.102 4.118 4.069 4.069 25,860 -0.03(-0.81%)
Nov 03, 2015 4.118 4.202 4.102 4.102 52,870 -0.01(-0.30%)
Nov 02, 2015 4.106 4.139 4.106 4.114 46,522 +0.02(+0.51%)
Oct 30, 2015 4.064 4.102 4.064 4.093 40,947 +0.02(+0.41%)
Oct 29, 2015 4.064 4.081 4.064 4.077 46,125 -0.02(-0.41%)
Oct 28, 2015 4.056 4.118 4.046 4.093 54,383 +0.04(+1.03%)
Oct 27, 2015 4.031 4.064 4.023 4.052 80,616 +0.01(+0.31%)
Oct 26, 2015 4.052 4.052 4.035 4.039 40,673 -0.00(-0.10%)
Oct 23, 2015 4.052 4.056 4.027 4.044 66,244 -0.02(-0.41%)
Oct 22, 2015 4.002 4.060 4.002 4.060 51,818 +0.07(+1.66%)
Oct 21, 2015 3.990 4.004 3.990 3.994 109,244 +0.00(+0.00%)
Oct 20, 2015 3.985 3.994 3.985 3.994 21,680 +0.00(+0.01%)
Oct 19, 2015 3.998 4.000 3.985 3.993 127,305 -0.01(-0.32%)
Oct 16, 2015 4.002 4.023 3.994 4.006 107,696 +0.00(+0.10%)
Oct 15, 2015 4.044 4.048 4.002 4.002 72,426 -0.04(-0.93%)
Oct 14, 2015 4.031 4.048 4.027 4.039 19,365 -0.01(-0.31%)
Oct 13, 2015 4.044 4.053 4.035 4.052 26,959 -0.02(-0.41%)
Oct 12, 2015 4.027 4.085 4.023 4.069 30,395 +0.03(+0.82%)
Oct 09, 2015 4.015 4.060 4.014 4.035 57,230 +0.02(+0.52%)
Oct 08, 2015 3.981 4.031 3.977 4.015 80,792 +0.02(+0.42%)
Oct 07, 2015 4.010 4.010 3.990 3.998 42,713 +0.02(+0.42%)
Oct 06, 2015 3.957 3.981 3.948 3.981 31,814 +0.03(+0.73%)
Oct 05, 2015 3.940 3.965 3.940 3.952 50,659 +0.01(+0.31%)
Oct 02, 2015 3.919 3.964 3.911 3.940 81,345 +0.02(+0.63%)
Oct 01, 2015 3.936 3.936 3.911 3.915 46,670 +0.00(+0.00%)
Sep 30, 2015 3.919 3.940 3.907 3.915 53,003 +0.00(+0.00%)
Sep 29, 2015 4.017 4.017 3.915 3.915 32,042 -0.05(-1.25%)
Sep 28, 2015 3.973 3.994 3.961 3.965 32,840 -0.03(-0.82%)
Sep 25, 2015 3.998 4.028 3.985 3.998 26,017 -0.02(-0.51%)
Sep 24, 2015 4.002 4.031 3.965 4.018 19,704 -0.02(-0.61%)
Sep 23, 2015 4.022 4.097 3.994 4.043 53,913 -0.00(-0.10%)
Sep 22, 2015 3.961 4.084 3.961 4.047 56,194 +0.03(+0.82%)
Sep 21, 2015 3.994 4.022 3.990 4.014 28,296 -0.01(-0.20%)
Sep 18, 2015 3.940 4.134 3.940 4.022 52,756 +0.05(+1.24%)
Sep 17, 2015 3.932 3.973 3.792 3.973 80,955 +0.04(+1.05%)
Sep 16, 2015 3.899 4.006 3.899 3.932 141,194 +0.02(+0.63%)
Sep 15, 2015 3.886 3.924 3.886 3.907 78,269 +0.00(+0.11%)
Sep 14, 2015 3.891 3.911 3.891 3.903 141,861 -0.01(-0.21%)
Sep 11, 2015 3.882 3.919 3.882 3.911 24,028 +0.01(+0.21%)
Sep 10, 2015 3.907 3.907 3.895 3.903 46,260 -0.00(-0.11%)
Sep 09, 2015 3.932 3.932 3.891 3.907 88,491 -0.02(-0.63%)
Sep 08, 2015 3.940 3.956 3.928 3.932 55,897 -0.03(-0.72%)
Sep 04, 2015 3.928 3.960 3.960 3.960 41,838 +0.00(+0.00%)
Sep 03, 2015 3.965 3.973 3.936 3.960 65,121 -0.02(-0.62%)
Sep 02, 2015 3.928 4.005 3.928 3.985 68,470 +0.05(+1.35%)
Sep 01, 2015 3.915 3.936 3.911 3.932 95,550 -0.01(-0.31%)
Aug 31, 2015 3.891 3.944 3.891 3.944 19,182 +0.02(+0.63%)
Aug 28, 2015 3.899 3.920 3.887 3.920 51,828 -0.01(-0.21%)
Aug 27, 2015 3.866 3.928 3.866 3.928 92,370 +0.06(+1.59%)
Aug 26, 2015 3.858 3.868 3.846 3.866 71,646 +0.02(+0.53%)
Aug 25, 2015 3.821 3.850 3.812 3.846 105,034 +0.04(+1.07%)
Aug 24, 2015 3.372 3.813 3.270 3.805 216,224 -0.04(-0.96%)
Aug 21, 2015 3.846 3.866 3.805 3.842 79,092 -0.02(-0.53%)
Aug 20, 2015 3.862 3.891 3.838 3.862 146,733 -0.02(-0.42%)
Aug 19, 2015 3.866 3.899 3.858 3.879 107,840 -0.03(-0.73%)
Aug 18, 2015 3.899 3.924 3.899 3.907 43,468 -0.02(-0.52%)
Aug 17, 2015 3.911 3.936 3.899 3.928 97,574 +0.01(+0.31%)
Aug 14, 2015 3.883 3.915 3.883 3.915 79,928 +0.01(+0.31%)
Aug 13, 2015 3.928 3.930 3.883 3.903 207,299 -0.04(-0.93%)
Aug 12, 2015 3.944 3.948 3.920 3.940 63,743 -0.01(-0.31%)
Aug 11, 2015 3.932 3.965 3.924 3.952 41,858 +0.02(+0.52%)
Aug 10, 2015 3.916 3.932 3.912 3.932 95,639 +0.01(+0.31%)
Aug 07, 2015 3.960 3.960 3.912 3.920 64,128 -0.03(-0.82%)
Aug 06, 2015 3.932 3.960 3.920 3.952 34,336 +0.01(+0.30%)
Aug 05, 2015 3.960 3.964 3.932 3.940 80,637 -0.03(-0.70%)
Aug 04, 2015 3.956 3.985 3.952 3.968 57,405 +0.01(+0.20%)
Aug 03, 2015 3.972 3.980 3.928 3.960 92,832 +0.01(+0.20%)
Jul 31, 2015 3.920 3.956 3.912 3.952 94,371 +0.04(+1.04%)
Jul 30, 2015 3.903 3.916 3.899 3.912 52,592 +0.01(+0.31%)
Jul 29, 2015 3.916 3.940 3.899 3.899 115,351 -0.01(-0.31%)
Jul 28, 2015 3.916 3.936 3.908 3.912 76,954 -0.00(-0.05%)
Jul 27, 2015 3.989 3.993 3.908 3.914 80,339 -0.06(-1.58%)
Jul 24, 2015 3.976 3.996 3.960 3.976 43,360 +0.01(+0.31%)
Jul 23, 2015 4.017 4.017 3.964 3.964 37,698 -0.03(-0.71%)
Jul 22, 2015 3.993 4.002 3.985 3.993 36,534 +0.01(+0.20%)
Jul 21, 2015 4.021 4.041 3.972 3.985 70,732 -0.04(-1.11%)
Jul 20, 2015 4.070 4.074 4.029 4.029 48,748 -0.03(-0.70%)
Jul 17, 2015 4.062 4.078 4.057 4.057 53,369 -0.02(-0.50%)
Jul 16, 2015 4.114 4.122 4.074 4.078 121,590 +0.00(+0.00%)
Jul 15, 2015 4.082 4.082 4.074 4.078 32,828 -0.00(-0.10%)
Jul 14, 2015 4.074 4.082 4.065 4.082 87,627 +0.02(+0.40%)
Jul 13, 2015 4.057 4.078 4.057 4.066 61,283 +0.01(+0.30%)
Jul 10, 2015 4.029 4.098 4.029 4.053 57,662 +0.01(+0.30%)
Jul 09, 2015 4.074 4.074 4.041 4.041 46,057 -0.01(-0.30%)
Jul 08, 2015 4.033 4.053 4.025 4.053 33,785 +0.00(+0.00%)
Jul 07, 2015 4.033 4.061 4.025 4.053 63,539 +0.01(+0.30%)
Jul 06, 2015 4.021 4.049 4.009 4.041 75,391 -0.00(-0.10%)
Jul 02, 2015 4.045 4.045 4.045 4.045 97,979 +0.00(+0.00%)
Jul 01, 2015 4.049 4.053 4.041 4.045 36,568 +0.00(+0.10%)
Jun 30, 2015 3.969 4.049 3.969 4.041 110,378 +0.07(+1.82%)
Jun 29, 2015 3.965 3.981 3.856 3.969 321,620 -0.07(-1.69%)
Jun 26, 2015 4.122 4.122 4.033 4.037 143,193 -0.07(-1.76%)
Jun 25, 2015 4.166 4.166 4.110 4.110 44,518 -0.05(-1.16%)
Jun 24, 2015 4.202 4.222 4.142 4.158 36,983 -0.05(-1.24%)
Jun 23, 2015 4.186 4.355 4.130 4.210 138,357 +0.01(+0.19%)
Jun 22, 2015 4.218 4.218 4.202 4.202 14,271 -0.00(-0.10%)
Jun 19, 2015 4.214 4.218 4.194 4.206 31,393 -0.00(-0.10%)
Jun 18, 2015 4.206 4.271 4.182 4.210 69,142 +0.02(+0.38%)
Jun 17, 2015 4.190 4.218 4.190 4.194 54,729 -0.00(-0.10%)
Jun 16, 2015 4.202 4.214 4.190 4.198 14,077 +0.01(+0.19%)
Jun 15, 2015 4.170 4.234 4.170 4.190 70,505 -0.02(-0.48%)
Jun 12, 2015 4.190 4.226 4.190 4.210 28,088 -0.01(-0.19%)
Jun 11, 2015 4.230 4.230 4.190 4.218 62,845 -0.02(-0.38%)
Jun 10, 2015 4.267 4.295 4.222 4.234 64,248 -0.06(-1.40%)
Jun 09, 2015 4.234 4.295 4.218 4.295 77,948 +0.03(+0.75%)
Jun 08, 2015 4.271 4.296 4.251 4.263 34,203 -0.02(-0.56%)
Jun 05, 2015 4.338 4.354 4.279 4.286 51,882 -0.04(-0.92%)
Jun 04, 2015 4.298 4.430 4.271 4.326 97,002 +0.03(+0.74%)
Jun 03, 2015 4.271 4.302 4.259 4.294 51,702 +0.03(+0.65%)
Jun 02, 2015 4.239 4.326 4.230 4.267 77,902 +0.03(+0.66%)
Jun 01, 2015 4.231 4.239 4.219 4.239 48,805 +0.02(+0.47%)
May 29, 2015 4.211 4.223 4.207 4.219 33,524 +0.01(+0.19%)
May 28, 2015 4.219 4.219 4.203 4.211 29,440 -0.00(-0.09%)
May 27, 2015 4.223 4.239 4.207 4.215 58,399 -0.00(-0.05%)
May 26, 2015 4.203 4.217 4.195 4.217 21,850 +0.00(+0.12%)
May 22, 2015 4.215 4.212 4.212 4.212 88,195 +0.01(+0.12%)
May 21, 2015 4.199 4.207 4.175 4.207 53,804 +0.02(+0.57%)
May 20, 2015 4.199 4.223 4.151 4.183 95,261 -0.01(-0.19%)
May 19, 2015 4.187 4.195 4.176 4.191 105,483 +0.02(+0.57%)
May 18, 2015 4.219 4.219 4.091 4.167 123,130 -0.04(-1.04%)
May 15, 2015 4.231 4.231 4.203 4.211 54,748 -0.01(-0.19%)
May 14, 2015 4.207 4.227 4.203 4.219 29,269 +0.01(+0.19%)
May 13, 2015 4.227 4.235 4.195 4.211 44,067 -0.01(-0.19%)
May 12, 2015 4.203 4.223 4.199 4.219 39,848 -0.01(-0.28%)
May 11, 2015 4.263 4.263 4.231 4.231 48,595 -0.02(-0.44%)
May 08, 2015 4.271 4.271 4.249 4.249 32,076 -0.00(-0.03%)
May 07, 2015 4.255 4.263 4.231 4.251 58,497 +0.02(+0.38%)
May 06, 2015 4.231 4.237 4.228 4.235 26,287 +0.01(+0.28%)
May 05, 2015 4.219 4.239 4.219 4.223 70,305 +0.00(+0.00%)
May 04, 2015 4.258 4.275 4.223 4.223 74,216 -0.03(-0.65%)
May 01, 2015 4.250 4.258 4.239 4.250 36,824 +0.02(+0.47%)
Apr 30, 2015 4.195 4.231 4.189 4.231 51,268 +0.05(+1.14%)
Apr 29, 2015 4.191 4.195 4.183 4.183 13,281 -0.01(-0.28%)
Apr 28, 2015 4.187 4.199 4.183 4.195 76,223 +0.02(+0.38%)
Apr 27, 2015 4.183 4.187 4.171 4.179 50,887 -0.01(-0.28%)
Apr 24, 2015 4.195 4.195 4.183 4.191 28,190 +0.00(+0.00%)
Apr 23, 2015 4.195 4.203 4.187 4.191 32,062 -0.01(-0.28%)
Apr 22, 2015 4.199 4.207 4.195 4.203 35,985 +0.00(+0.09%)
Apr 21, 2015 4.187 4.199 4.183 4.199 22,704 +0.01(+0.25%)
Apr 20, 2015 4.195 4.199 4.187 4.188 56,767 +0.01(+0.13%)
Apr 17, 2015 4.191 4.191 4.171 4.183 47,232 +0.00(+0.09%)
Apr 16, 2015 4.187 4.187 4.166 4.179 48,449 +0.00(+0.00%)
Apr 15, 2015 4.183 4.191 4.171 4.179 57,085 +0.00(+0.00%)
Apr 14, 2015 4.183 4.183 4.171 4.179 35,831 +0.02(+0.48%)
Apr 13, 2015 4.187 4.187 4.159 4.159 27,483 -0.00(-0.10%)
Apr 10, 2015 4.183 4.183 4.163 4.163 33,994 +0.00(+0.10%)
Apr 09, 2015 4.179 4.183 4.155 4.159 44,702 +0.00(+0.00%)
Apr 08, 2015 4.171 4.183 4.151 4.159 91,302 -0.03(-0.72%)
Apr 07, 2015 4.155 4.190 4.155 4.190 57,627 +0.02(+0.44%)
Apr 06, 2015 4.151 4.175 4.151 4.171 76,401 -0.01(-0.19%)
Apr 02, 2015 4.167 4.179 4.179 4.179 46,803 +0.01(+0.19%)
Apr 01, 2015 4.191 4.191 4.140 4.171 31,119 +0.01(+0.28%)
Mar 31, 2015 4.148 4.163 4.144 4.159 63,688 +0.00(+0.09%)
Mar 30, 2015 4.179 4.179 4.148 4.155 21,430 +0.01(+0.16%)
Mar 27, 2015 4.159 4.159 4.148 4.149 28,916 +0.00(+0.03%)
Mar 26, 2015 4.148 4.163 4.136 4.148 56,128 +0.01(+0.19%)
Mar 25, 2015 4.136 4.148 4.116 4.140 64,301 +0.01(+0.29%)
Mar 24, 2015 4.116 4.132 4.108 4.128 99,811 -0.02(-0.47%)
Mar 23, 2015 4.108 4.148 4.108 4.148 52,097 +0.02(+0.38%)
Mar 20, 2015 4.136 4.155 4.128 4.132 33,963 -0.00(-0.10%)
Mar 19, 2015 4.132 4.175 4.128 4.136 60,610 -0.01(-0.19%)
Mar 18, 2015 4.175 4.175 4.128 4.144 73,199 -0.02(-0.57%)
Mar 17, 2015 4.163 4.167 4.128 4.167 86,248 +0.02(+0.38%)
Mar 16, 2015 4.183 4.187 4.151 4.151 81,672 -0.02(-0.47%)
Mar 13, 2015 4.167 4.175 4.155 4.171 29,478 +0.01(+0.19%)
Mar 12, 2015 4.183 4.183 4.155 4.163 103,349 -0.02(-0.56%)
Mar 11, 2015 4.191 4.199 4.175 4.187 22,353 +0.00(+0.00%)
Mar 10, 2015 4.207 4.222 4.183 4.187 108,152 -0.00(-0.09%)
Mar 09, 2015 4.199 4.199 4.175 4.191 59,128 +0.02(+0.37%)
Mar 06, 2015 4.195 4.198 4.175 4.175 85,206 -0.03(-0.74%)
Mar 05, 2015 4.199 4.218 4.199 4.206 62,805 +0.01(+0.19%)
Mar 04, 2015 4.183 4.199 4.175 4.199 37,539 +0.02(+0.56%)
Mar 03, 2015 4.187 4.187 4.175 4.175 93,248 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.