Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.646 2.653 2.624 2.628 61,040 -0.03(-1.03%)
Feb 27, 2003 2.646 2.655 2.637 2.655 73,688 +0.01(+0.27%)
Feb 26, 2003 2.651 2.682 2.637 2.648 83,586 -0.01(-0.48%)
Feb 25, 2003 2.680 2.700 2.655 2.660 86,336 -0.01(-0.34%)
Feb 24, 2003 2.819 2.819 2.657 2.670 146,276 -0.02(-0.81%)
Feb 21, 2003 2.659 2.710 2.659 2.691 72,588 +0.04(+1.37%)
Feb 20, 2003 2.655 2.666 2.635 2.655 50,042 +0.00(+0.07%)
Feb 19, 2003 2.651 2.659 2.615 2.653 43,443 +0.01(+0.21%)
Feb 18, 2003 2.637 2.650 2.637 2.648 29,695 -0.00(-0.07%)
Feb 14, 2003 2.655 2.657 2.637 2.650 33,544 +0.01(+0.21%)
Feb 13, 2003 2.650 2.664 2.628 2.644 27,495 +0.00(+0.14%)
Feb 12, 2003 2.639 2.666 2.628 2.640 59,940 -0.01(-0.34%)
Feb 11, 2003 2.624 2.666 2.624 2.650 34,094 +0.01(+0.28%)
Feb 10, 2003 2.639 2.664 2.619 2.642 67,639 +0.01(+0.21%)
Feb 07, 2003 2.637 2.637 2.619 2.637 53,891 +0.00(+0.00%)
Feb 06, 2003 2.655 2.655 2.637 2.637 6,598 -0.01(-0.34%)
Feb 05, 2003 2.664 2.666 2.620 2.646 33,544 -0.01(-0.34%)
Feb 04, 2003 2.637 2.651 2.619 2.655 83,036 +0.03(+1.25%)
Feb 03, 2003 2.660 2.660 2.617 2.622 67,089 -0.04(-1.37%)
Jan 31, 2003 2.660 2.671 2.637 2.659 45,642 -0.01(-0.27%)
Jan 30, 2003 2.642 2.666 2.642 2.666 19,796 +0.02(+0.83%)
Jan 29, 2003 2.664 2.688 2.637 2.644 90,735 -0.03(-0.95%)
Jan 28, 2003 2.620 2.670 2.611 2.670 41,243 +0.04(+1.66%)
Jan 27, 2003 2.619 2.637 2.599 2.626 41,793 -0.00(-0.07%)
Jan 24, 2003 2.617 2.628 2.591 2.628 62,140 +0.02(+0.77%)
Jan 23, 2003 2.591 2.619 2.591 2.608 55,541 +0.02(+0.77%)
Jan 22, 2003 2.586 2.591 2.539 2.588 109,432 +0.02(+0.78%)
Jan 21, 2003 2.564 2.570 2.546 2.568 47,842 -0.01(-0.21%)
Jan 17, 2003 2.606 2.606 2.560 2.573 72,038 -0.02(-0.77%)
Jan 16, 2003 2.600 2.606 2.591 2.593 81,387 -0.03(-0.97%)
Jan 15, 2003 2.586 2.619 2.586 2.619 39,043 +0.02(+0.70%)
Jan 14, 2003 2.602 2.624 2.582 2.600 106,133 -0.01(-0.35%)
Jan 13, 2003 2.619 2.619 2.600 2.610 65,439 -0.04(-1.37%)
Jan 10, 2003 2.640 2.675 2.610 2.646 106,133 +0.02(+0.90%)
Jan 09, 2003 2.653 2.653 2.611 2.622 70,388 -0.02(-0.69%)
Jan 08, 2003 2.668 2.662 2.620 2.640 43,992 +0.02(+0.76%)
Jan 07, 2003 2.668 2.680 2.619 2.620 57,740 -0.03(-1.23%)
Jan 06, 2003 2.640 2.691 2.640 2.653 114,931 +0.02(+0.69%)
Jan 03, 2003 2.604 2.635 2.604 2.635 101,183 +0.03(+1.33%)
Jan 02, 2003 2.604 2.604 2.586 2.600 9,348 -0.00(-0.14%)
Dec 31, 2002 2.568 2.615 2.566 2.604 128,679 +0.04(+1.49%)
Dec 30, 2002 2.568 2.582 2.560 2.566 41,793 +0.01(+0.57%)
Dec 27, 2002 2.548 2.573 2.548 2.551 41,243 -0.06(-2.43%)
Dec 26, 2002 2.590 2.620 2.584 2.615 69,288 +0.03(+1.34%)
Dec 24, 2002 2.575 2.582 2.564 2.580 35,744 -0.00(-0.07%)
Dec 23, 2002 2.604 2.610 2.582 2.582 86,336 -0.01(-0.42%)
Dec 20, 2002 2.582 2.593 2.557 2.593 29,695 +0.00(+0.07%)
Dec 19, 2002 2.570 2.591 2.537 2.591 70,938 +0.01(+0.35%)
Dec 18, 2002 2.546 2.582 2.531 2.582 57,740 +0.04(+1.43%)
Dec 17, 2002 2.546 2.546 2.493 2.546 82,486 +0.00(+0.00%)
Dec 16, 2002 2.526 2.546 2.500 2.546 113,831 +0.00(+0.07%)
Dec 13, 2002 2.542 2.544 2.484 2.544 58,290 +0.01(+0.29%)
Dec 12, 2002 2.517 2.537 2.509 2.537 42,893 +0.02(+0.80%)
Dec 11, 2002 2.486 2.517 2.473 2.517 37,394 +0.02(+0.87%)
Dec 10, 2002 2.506 2.508 2.493 2.495 75,887 -0.03(-1.01%)
Dec 09, 2002 2.544 2.544 2.519 2.520 64,339 -0.02(-0.86%)
Dec 06, 2002 2.520 2.542 2.519 2.542 84,136 +0.02(+0.87%)
Dec 05, 2002 2.542 2.544 2.520 2.520 37,394 -0.02(-0.65%)
Dec 04, 2002 2.529 2.537 2.529 2.537 57,190 +0.01(+0.36%)
Dec 03, 2002 2.539 2.539 2.520 2.528 31,345 -0.00(-0.07%)
Dec 02, 2002 2.519 2.542 2.519 2.529 84,136 +0.00(+0.07%)
Nov 29, 2002 2.537 2.537 2.519 2.528 8,248 +0.00(+0.00%)
Nov 27, 2002 2.519 2.531 2.502 2.528 61,040 +0.01(+0.36%)
Nov 26, 2002 2.509 2.526 2.500 2.519 62,140 -0.01(-0.29%)
Nov 25, 2002 2.499 2.526 2.499 2.526 120,430 +0.03(+1.24%)
Nov 22, 2002 2.499 2.499 2.446 2.495 83,036 +0.01(+0.51%)
Nov 21, 2002 2.493 2.500 2.469 2.482 69,838 +0.00(+0.00%)
Nov 20, 2002 2.489 2.497 2.473 2.482 33,544 +0.01(+0.37%)
Nov 19, 2002 2.449 2.473 2.428 2.473 146,276 +0.01(+0.59%)
Nov 18, 2002 2.500 2.506 2.419 2.459 76,987 -0.04(-1.67%)
Nov 15, 2002 2.491 2.524 2.473 2.500 59,390 +0.02(+0.88%)
Nov 14, 2002 2.500 2.500 2.464 2.479 35,194 -0.01(-0.58%)
Nov 13, 2002 2.515 2.520 2.491 2.493 39,593 -0.00(-0.15%)
Nov 12, 2002 2.528 2.528 2.491 2.497 47,292 -0.03(-1.22%)
Nov 11, 2002 2.537 2.540 2.491 2.528 58,290 +0.01(+0.22%)
Nov 08, 2002 2.486 2.529 2.486 2.522 41,793 +0.02(+0.73%)
Nov 07, 2002 2.509 2.539 2.491 2.504 94,584 +0.01(+0.51%)
Nov 06, 2002 2.455 2.491 2.422 2.491 81,936 +0.04(+1.48%)
Nov 05, 2002 2.495 2.502 2.446 2.455 72,038 -0.02(-0.95%)
Nov 04, 2002 2.520 2.520 2.479 2.479 53,341 -0.06(-2.36%)
Nov 01, 2002 2.500 2.540 2.482 2.539 160,574 +0.04(+1.68%)
Oct 31, 2002 2.499 2.509 2.469 2.497 7,313,834 -0.00(-0.07%)
Oct 30, 2002 2.488 2.499 2.480 2.499 58,290 +0.01(+0.37%)
Oct 29, 2002 2.426 2.517 2.426 2.489 105,583 +0.05(+1.86%)
Oct 28, 2002 2.408 2.444 2.408 2.444 65,989 +0.02(+0.75%)
Oct 25, 2002 2.391 2.426 2.364 2.426 72,588 +0.03(+1.14%)
Oct 24, 2002 2.366 2.399 2.366 2.399 76,987 +0.02(+0.76%)
Oct 23, 2002 2.315 2.380 2.311 2.380 136,378 +0.06(+2.59%)
Oct 22, 2002 2.366 2.366 2.291 2.320 338,746 -0.05(-1.92%)
Oct 21, 2002 2.446 2.446 2.364 2.366 201,817 -0.07(-3.06%)
Oct 18, 2002 2.446 2.446 2.426 2.440 54,991 -0.02(-0.67%)
Oct 17, 2002 2.491 2.491 2.439 2.457 206,767 -0.04(-1.46%)
Oct 16, 2002 2.482 2.509 2.477 2.493 108,882 +0.02(+0.88%)
Oct 15, 2002 2.573 2.573 2.393 2.471 343,145 -0.11(-4.36%)
Oct 14, 2002 2.659 2.659 2.584 2.584 116,031 -0.09(-3.46%)
Oct 11, 2002 2.640 2.677 2.624 2.677 63,239 +0.05(+2.08%)
Oct 10, 2002 2.622 2.635 2.617 2.622 111,632 +0.00(+0.00%)
Oct 09, 2002 2.691 2.710 2.622 2.622 67,639 -0.09(-3.22%)
Oct 08, 2002 2.640 2.711 2.622 2.710 129,779 +0.07(+2.69%)
Oct 07, 2002 2.664 2.664 2.639 2.639 52,791 -0.03(-0.96%)
Oct 04, 2002 2.693 2.693 2.664 2.664 36,844 -0.00(-0.07%)
Oct 03, 2002 2.680 2.682 2.666 2.666 46,742 -0.01(-0.27%)
Oct 02, 2002 2.684 2.695 2.666 2.673 37,943 -0.01(-0.34%)
Oct 01, 2002 2.695 2.695 2.666 2.682 45,092 +0.00(+0.00%)
Sep 30, 2002 2.695 2.695 2.664 2.682 114,931 -0.00(-0.14%)
Sep 27, 2002 2.715 2.746 2.686 2.686 132,528 -0.01(-0.40%)
Sep 26, 2002 2.690 2.715 2.686 2.697 102,283 +0.01(+0.41%)
Sep 25, 2002 2.702 2.708 2.686 2.686 92,385 -0.02(-0.61%)
Sep 24, 2002 2.726 2.737 2.700 2.702 87,436 -0.02(-0.80%)
Sep 23, 2002 2.722 2.746 2.702 2.724 54,441 -0.01(-0.40%)
Sep 20, 2002 2.726 2.737 2.693 2.735 72,038 +0.03(+0.94%)
Sep 19, 2002 2.728 2.737 2.695 2.710 12,977,932 -0.03(-1.00%)
Sep 18, 2002 2.731 2.737 2.720 2.737 43,992 +0.02(+0.60%)
Sep 17, 2002 2.746 2.746 2.720 2.720 61,590 -0.03(-0.93%)
Sep 16, 2002 2.719 2.746 2.719 2.746 54,991 +0.01(+0.33%)
Sep 13, 2002 2.726 2.742 2.713 2.737 45,092 +0.01(+0.40%)
Sep 12, 2002 2.724 2.726 2.695 2.726 54,991 +0.00(+0.07%)
Sep 11, 2002 2.688 2.724 2.688 2.724 81,936 +0.01(+0.20%)
Sep 10, 2002 2.702 2.719 2.702 2.719 36,844 +0.02(+0.61%)
Sep 09, 2002 2.697 2.711 2.697 2.702 30,795 +0.01(+0.34%)
Sep 06, 2002 2.710 2.710 2.691 2.693 31,345 -0.02(-0.60%)
Sep 05, 2002 2.710 2.710 2.704 2.710 20,346 -0.02(-0.60%)
Sep 04, 2002 2.691 2.726 2.691 2.726 57,190 +0.04(+1.63%)
Sep 03, 2002 2.704 2.704 2.668 2.682 100,084 -0.00(-0.14%)
Aug 30, 2002 2.702 2.710 2.679 2.686 64,339 -0.02(-0.67%)
Aug 29, 2002 2.717 2.728 2.700 2.704 109,982 -0.01(-0.47%)
Aug 28, 2002 2.719 2.737 2.717 2.717 40,693 -0.03(-1.06%)
Aug 27, 2002 2.748 2.748 2.733 2.746 57,190 -0.01(-0.40%)
Aug 26, 2002 2.740 2.757 2.731 2.757 62,690 -0.00(-0.07%)
Aug 23, 2002 2.755 2.764 2.731 2.759 35,194 +0.01(+0.40%)
Aug 22, 2002 2.739 2.755 2.739 2.748 70,938 +0.01(+0.33%)
Aug 21, 2002 2.728 2.746 2.728 2.739 34,094 +0.00(+0.13%)
Aug 20, 2002 2.726 2.735 2.717 2.735 42,893 -0.01(-0.27%)
Aug 16, 2002 2.715 2.744 2.715 2.742 35,194 +0.01(+0.33%)
Aug 15, 2002 2.719 2.733 2.710 2.733 69,838 +0.02(+0.87%)
Aug 14, 2002 2.697 2.735 2.697 2.710 91,285 -0.01(-0.20%)
Aug 13, 2002 2.720 2.744 2.711 2.715 65,989 -0.02(-0.60%)
Aug 12, 2002 2.742 2.744 2.724 2.731 32,994 +0.01(+0.40%)
Aug 07, 2002 2.710 2.724 2.706 2.720 78,087 +0.01(+0.40%)
Aug 06, 2002 2.708 2.710 2.684 2.710 174,322 +0.02(+0.68%)
Aug 05, 2002 2.713 2.731 2.691 2.691 549,912 -0.02(-0.80%)
Aug 02, 2002 2.700 2.717 2.682 2.713 36,294 +0.01(+0.47%)
Aug 01, 2002 2.726 2.726 2.675 2.700 51,141 -0.01(-0.34%)
Jul 31, 2002 2.686 2.728 2.686 2.710 41,243 +0.03(+1.09%)
Jul 30, 2002 2.691 2.691 2.657 2.680 64,889 -0.01(-0.41%)
Jul 29, 2002 2.719 2.726 2.677 2.691 100,633 -0.02(-0.87%)
Jul 26, 2002 2.710 2.719 2.695 2.715 48,392 +0.01(+0.20%)
Jul 25, 2002 2.704 2.720 2.682 2.710 56,091 +0.01(+0.54%)
Jul 24, 2002 2.731 2.731 2.677 2.695 64,339 -0.03(-1.07%)
Jul 23, 2002 2.700 2.728 2.682 2.724 88,535 +0.04(+1.56%)
Jul 22, 2002 2.682 2.719 2.664 2.682 114,381 +0.00(+0.00%)
Jul 19, 2002 2.691 2.697 2.664 2.682 85,786 -0.01(-0.34%)
Jul 17, 2002 2.682 2.702 2.666 2.691 61,590 +0.01(+0.34%)
Jul 12, 2002 2.699 2.699 2.677 2.682 48,942 +0.00(+0.07%)
Jul 11, 2002 2.682 2.699 2.671 2.680 63,239 -0.00(-0.07%)
Jul 10, 2002 2.682 2.699 2.670 2.682 19,246 -0.01(-0.20%)
Jul 09, 2002 2.680 2.688 2.680 2.688 54,441 +0.01(+0.27%)
Jul 08, 2002 2.644 2.680 2.644 2.680 98,434 +0.04(+1.38%)
Jul 05, 2002 2.633 2.644 2.633 2.644 4,399 +0.02(+0.83%)
Jul 04, 2002 2.608 2.622 2.590 2.622 21,446 +0.00(+0.00%)
Jul 03, 2002 2.608 2.622 2.590 2.622 21,446 +0.00(+0.14%)
Jul 02, 2002 2.657 2.657 2.619 2.619 39,593 -0.04(-1.44%)
Jul 01, 2002 2.644 2.657 2.628 2.657 44,542 +0.02(+0.83%)
Jun 28, 2002 2.635 2.637 2.619 2.635 29,695 +0.00(+0.07%)
Jun 27, 2002 2.610 2.635 2.610 2.633 20,896 +0.01(+0.56%)
Jun 26, 2002 2.604 2.635 2.582 2.619 53,891 -0.02(-0.62%)
Jun 25, 2002 2.608 2.635 2.608 2.635 73,138 +0.08(+2.99%)
Jun 21, 2002 2.566 2.580 2.555 2.559 101,733 -0.02(-0.92%)
Jun 20, 2002 2.593 2.644 2.575 2.582 123,180 +0.00(+0.07%)
Jun 19, 2002 2.622 2.633 2.573 2.580 173,772 -0.03(-1.32%)
Jun 18, 2002 2.675 2.710 2.615 2.615 187,520 -0.06(-2.24%)
Jun 17, 2002 2.759 2.759 2.675 2.675 83,036 -0.08(-3.03%)
Jun 14, 2002 2.751 2.759 2.688 2.759 189,169 +0.06(+2.15%)
Jun 12, 2002 2.691 2.766 2.691 2.700 64,889 -0.00(-0.13%)
Jun 11, 2002 2.710 2.726 2.677 2.704 57,190 -0.01(-0.20%)
Jun 10, 2002 2.673 2.710 2.673 2.710 73,138 +0.04(+1.50%)
Jun 07, 2002 2.679 2.680 2.662 2.670 24,196 -0.00(-0.14%)
Jun 06, 2002 2.664 2.688 2.657 2.673 71,488 +0.02(+0.75%)
Jun 05, 2002 2.657 2.662 2.630 2.653 53,341 -0.01(-0.41%)
May 31, 2002 2.664 2.688 2.653 2.664 45,642 -0.03(-0.95%)
May 28, 2002 2.691 2.691 2.671 2.690 59,940 +0.01(+0.27%)
May 27, 2002 2.677 2.697 2.670 2.682 42,893 +0.00(+0.00%)
May 24, 2002 2.677 2.697 2.670 2.682 42,893 +0.02(+0.89%)
May 23, 2002 2.639 2.664 2.639 2.659 62,690 +0.00(+0.14%)
May 22, 2002 2.648 2.662 2.635 2.655 23,096 -0.01(-0.41%)
May 21, 2002 2.648 2.671 2.611 2.666 62,140 +0.01(+0.41%)
May 20, 2002 2.682 2.700 2.650 2.655 48,942 -0.04(-1.35%)
May 17, 2002 2.677 2.691 2.666 2.691 27,495 +0.03(+1.02%)
May 16, 2002 2.664 2.746 2.664 2.664 108,882 -0.02(-0.68%)
May 15, 2002 2.664 2.682 2.622 2.682 83,586 +0.02(+0.68%)
May 14, 2002 2.664 2.682 2.640 2.664 42,893 -0.02(-0.68%)
May 13, 2002 2.657 2.737 2.619 2.682 114,931 +0.04(+1.65%)
May 10, 2002 2.653 2.680 2.637 2.639 116,581 +0.00(+0.14%)
May 09, 2002 2.650 2.650 2.597 2.635 43,992 -0.01(-0.55%)
May 08, 2002 2.644 2.653 2.602 2.650 60,490 +0.03(+1.04%)
May 07, 2002 2.628 2.646 2.604 2.622 84,686 +0.03(+1.05%)
May 06, 2002 2.628 2.635 2.595 2.595 59,390 -0.03(-1.18%)
May 03, 2002 2.602 2.626 2.602 2.626 56,640 +0.04(+1.62%)
May 02, 2002 2.608 2.626 2.584 2.584 61,590 -0.02(-0.63%)
May 01, 2002 2.610 2.617 2.575 2.600 69,838 +0.02(+0.92%)
Apr 30, 2002 2.595 2.613 2.568 2.577 80,837 +0.00(+0.00%)
Apr 29, 2002 2.582 2.595 2.559 2.577 64,339 -0.02(-0.63%)
Apr 26, 2002 2.573 2.593 2.553 2.593 63,239 +0.02(+0.78%)
Apr 25, 2002 2.575 2.602 2.573 2.573 54,441 -0.01(-0.35%)
Apr 24, 2002 2.608 2.608 2.566 2.582 61,040 -0.01(-0.35%)
Apr 23, 2002 2.573 2.591 2.559 2.591 51,141 +0.02(+0.64%)
Apr 22, 2002 2.591 2.602 2.575 2.575 42,893 -0.03(-1.32%)
Apr 19, 2002 2.559 2.626 2.551 2.610 145,726 +0.05(+1.99%)
Apr 18, 2002 2.579 2.579 2.553 2.559 35,194 -0.02(-0.71%)
Apr 17, 2002 2.564 2.577 2.551 2.577 59,940 +0.01(+0.28%)
Apr 16, 2002 2.582 2.584 2.551 2.570 95,134 +0.01(+0.21%)
Apr 15, 2002 2.599 2.599 2.548 2.564 73,688 -0.03(-1.05%)
Apr 12, 2002 2.615 2.617 2.591 2.591 46,192 -0.02(-0.70%)
Apr 11, 2002 2.591 2.615 2.591 2.610 65,989 +0.01(+0.35%)
Apr 10, 2002 2.620 2.626 2.550 2.600 117,681 -0.00(-0.14%)
Apr 09, 2002 2.600 2.619 2.600 2.604 39,593 +0.00(+0.14%)
Apr 08, 2002 2.602 2.604 2.593 2.600 46,742 +0.00(+0.00%)
Apr 05, 2002 2.602 2.602 2.573 2.600 68,739 +0.00(+0.00%)
Apr 04, 2002 2.573 2.608 2.557 2.600 68,739 +0.05(+1.78%)
Apr 03, 2002 2.544 2.573 2.529 2.555 115,481 +0.02(+0.64%)
Apr 02, 2002 2.544 2.544 2.531 2.539 69,838 +0.01(+0.36%)
Apr 01, 2002 2.544 2.544 2.528 2.529 58,840 +0.00(+0.00%)
Mar 29, 2002 2.544 2.544 2.529 2.529 74,238 +0.00(+0.00%)
Mar 28, 2002 2.544 2.544 2.529 2.529 74,238 -0.01(-0.57%)
Mar 27, 2002 2.577 2.582 2.540 2.544 77,537 -0.03(-1.27%)
Mar 26, 2002 2.575 2.608 2.575 2.577 40,693 -0.01(-0.49%)
Mar 25, 2002 2.610 2.610 2.575 2.590 92,385 -0.03(-1.25%)
Mar 22, 2002 2.562 2.626 2.559 2.622 83,586 +0.06(+2.34%)
Mar 21, 2002 2.562 2.582 2.559 2.562 61,040 +0.01(+0.21%)
Mar 20, 2002 2.560 2.582 2.557 2.557 61,040 +0.00(+0.00%)
Mar 19, 2002 2.586 2.588 2.555 2.557 58,840 -0.03(-0.99%)
Mar 18, 2002 2.588 2.588 2.568 2.582 142,427 -0.01(-0.21%)
Mar 15, 2002 2.626 2.646 2.588 2.588 73,138 -0.04(-1.45%)
Mar 14, 2002 2.610 2.626 2.564 2.626 83,036 +0.02(+0.77%)
Mar 13, 2002 2.584 2.617 2.582 2.606 39,043 +0.01(+0.49%)
Mar 12, 2002 2.610 2.628 2.586 2.593 55,541 -0.03(-1.31%)
Mar 11, 2002 2.644 2.653 2.600 2.628 85,236 -0.02(-0.62%)
Mar 08, 2002 2.608 2.644 2.591 2.644 52,241 +0.02(+0.69%)
Mar 07, 2002 2.619 2.626 2.586 2.626 42,893 -0.01(-0.41%)
Mar 06, 2002 2.637 2.644 2.600 2.637 68,739 +0.01(+0.35%)
Mar 05, 2002 2.600 2.653 2.600 2.628 59,390 +0.01(+0.35%)
Mar 04, 2002 2.615 2.633 2.588 2.619 54,991 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.