Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.859 2.913 2.845 2.913 117,855 +0.07(+2.37%)
Dec 30, 2010 2.853 2.856 2.829 2.845 56,469 -0.01(-0.28%)
Dec 29, 2010 2.826 2.853 2.751 2.853 112,274 +0.06(+2.27%)
Dec 28, 2010 2.756 2.803 2.756 2.790 164,509 +0.03(+0.94%)
Dec 27, 2010 2.748 2.764 2.748 2.764 144,309 +0.03(+1.24%)
Dec 23, 2010 2.725 2.764 2.720 2.730 175,631 +0.01(+0.38%)
Dec 22, 2010 2.725 2.738 2.701 2.720 234,591 +0.02(+0.77%)
Dec 21, 2010 2.706 2.709 2.686 2.699 74,473 -0.01(-0.25%)
Dec 20, 2010 2.712 2.712 2.673 2.705 110,409 -0.00(-0.04%)
Dec 17, 2010 2.696 2.706 2.667 2.706 46,445 +0.02(+0.88%)
Dec 16, 2010 2.633 2.733 2.607 2.683 120,327 +0.07(+2.69%)
Dec 15, 2010 2.602 2.628 2.597 2.613 110,424 -0.02(-0.65%)
Dec 14, 2010 2.636 2.641 2.605 2.630 169,319 -0.02(-0.73%)
Dec 13, 2010 2.660 2.670 2.532 2.649 348,494 -0.01(-0.20%)
Dec 10, 2010 2.691 2.691 2.631 2.654 495,719 -0.05(-1.74%)
Dec 09, 2010 2.735 2.735 2.670 2.701 247,677 -0.03(-1.24%)
Dec 08, 2010 2.745 2.755 2.720 2.735 79,639 -0.02(-0.84%)
Dec 07, 2010 2.782 2.782 2.743 2.758 73,986 -0.00(-0.09%)
Dec 06, 2010 2.743 2.769 2.722 2.761 196,177 -0.01(-0.47%)
Dec 03, 2010 2.730 2.797 2.717 2.774 85,753 +0.00(+0.09%)
Dec 02, 2010 2.797 2.797 2.758 2.771 85,050 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.