Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.899 1.897 1.897 1.897 84,035 -0.00(-0.13%)
Dec 30, 2009 1.902 1.913 1.873 1.899 162,293 +0.02(+1.08%)
Dec 29, 2009 1.880 1.906 1.859 1.879 72,501 +0.01(+0.44%)
Dec 28, 2009 1.923 1.940 1.866 1.871 195,903 -0.06(-3.32%)
Dec 24, 2009 1.904 1.937 1.892 1.935 97,119 +0.05(+2.39%)
Dec 23, 2009 1.902 1.902 1.844 1.890 204,075 -0.03(-1.73%)
Dec 22, 2009 1.906 1.925 1.902 1.923 114,401 +0.01(+0.37%)
Dec 21, 2009 1.880 1.916 1.873 1.916 266,026 +0.05(+2.55%)
Dec 18, 2009 1.859 1.868 1.859 1.868 79,531 +0.01(+0.54%)
Dec 17, 2009 1.859 1.864 1.856 1.858 64,333 -0.00(-0.03%)
Dec 16, 2009 1.871 1.875 1.856 1.859 135,528 -0.00(-0.13%)
Dec 15, 2009 1.875 1.875 1.861 1.861 77,102 -0.01(-0.38%)
Dec 14, 2009 1.870 1.880 1.861 1.868 165,722 -0.00(-0.03%)
Dec 11, 2009 1.856 1.873 1.844 1.869 24,613 +0.02(+1.06%)
Dec 10, 2009 1.868 1.868 1.844 1.849 80,875 -0.00(-0.26%)
Dec 09, 2009 1.863 1.874 1.847 1.854 134,704 -0.02(-1.18%)
Dec 08, 2009 1.856 1.885 1.856 1.876 106,808 +0.02(+0.93%)
Dec 07, 2009 1.844 1.866 1.844 1.859 102,044 +0.00(+0.26%)
Dec 04, 2009 1.866 1.866 1.844 1.854 97,426 -0.01(-0.76%)
Dec 03, 2009 1.854 1.890 1.844 1.868 130,969 +0.01(+0.64%)
Dec 02, 2009 1.878 1.878 1.853 1.856 161,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.