Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.127	6.127	6.055	6.055	59,001	-0.02(-0.39%)
Dec 28, 2018	5.978	6.133	5.978	6.079	93,027	+0.07(+1.19%)
Dec 27, 2018	5.978	6.049	5.966	6.008	73,827	-0.05(-0.79%)
Dec 26, 2018	5.936	6.115	5.936	6.055	74,584	+0.08(+1.40%)
Dec 24, 2018	5.757	6.097	5.703	5.972	66,041	+0.15(+2.56%)
Dec 21, 2018	5.781	5.924	5.757	5.823	50,117	-0.01(-0.10%)
Dec 20, 2018	5.817	5.829	5.578	5.829	214,306	-0.01(-0.10%)
Dec 19, 2018	5.847	5.936	5.709	5.835	164,015	+0.02(+0.31%)
Dec 18, 2018	5.930	5.984	5.733	5.817	167,699	-0.13(-2.21%)
Dec 17, 2018	6.008	6.097	5.932	5.948	100,061	-0.05(-0.89%)
Dec 14, 2018	5.978	6.008	5.978	6.002	51,291	-0.01(-0.20%)
Dec 13, 2018	6.103	6.134	5.978	6.014	91,983	-0.11(-1.75%)
Dec 12, 2018	6.151	6.175	6.079	6.121	40,529	-0.02(-0.29%)
Dec 11, 2018	6.080	6.186	6.074	6.139	47,615	+0.10(+1.67%)
Dec 10, 2018	6.198	6.246	6.038	6.038	41,547	-0.20(-3.23%)
Dec 07, 2018	6.246	6.263	6.186	6.240	25,507	-0.04(-0.57%)
Dec 06, 2018	6.364	6.364	6.068	6.275	105,261	-0.10(-1.58%)
Dec 04, 2018	6.411	6.476	6.340	6.376	139,528	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.