Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 3.324 3.338 3.324 3.338 28,578 +0.00(+0.00%)
Dec 29, 2005 3.331 3.341 3.322 3.338 49,592 +0.00(+0.07%)
Dec 28, 2005 3.322 3.343 3.322 3.336 93,300 -0.00(-0.07%)
Dec 27, 2005 3.336 3.348 3.331 3.338 37,824 +0.00(+0.14%)
Dec 23, 2005 3.348 3.350 3.331 3.334 35,723 -0.02(-0.57%)
Dec 22, 2005 3.345 3.353 3.331 3.353 32,781 +0.02(+0.57%)
Dec 21, 2005 3.341 3.352 3.322 3.334 44,548 -0.01(-0.36%)
Dec 20, 2005 3.341 3.374 3.322 3.345 89,518 -0.01(-0.28%)
Dec 19, 2005 3.355 3.386 3.322 3.355 161,804 -0.01(-0.35%)
Dec 16, 2005 3.369 3.395 3.355 3.367 57,157 -0.00(-0.07%)
Dec 15, 2005 3.357 3.395 3.357 3.369 67,243 -0.00(-0.14%)
Dec 14, 2005 3.355 3.379 3.355 3.374 43,288 +0.01(+0.21%)
Dec 13, 2005 3.362 3.369 3.360 3.367 25,216 +0.01(+0.21%)
Dec 12, 2005 3.357 3.367 3.355 3.360 38,665 +0.00(+0.07%)
Dec 09, 2005 3.369 3.369 3.355 3.357 31,940 -0.01(-0.35%)
Dec 08, 2005 3.381 3.381 3.355 3.369 70,185 -0.01(-0.35%)
Dec 07, 2005 3.355 3.395 3.343 3.381 50,432 +0.02(+0.64%)
Dec 06, 2005 3.345 3.362 3.345 3.360 41,186 +0.01(+0.36%)
Dec 05, 2005 3.379 3.379 3.348 3.348 65,142 -0.01(-0.35%)
Dec 02, 2005 3.372 3.376 3.360 3.360 28,578 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.