Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.450	7.521	7.450	7.495	5,421	-0.01(-0.09%)
Nov 27, 2019	7.488	7.546	7.475	7.501	72,497	+0.03(+0.39%)
Nov 26, 2019	7.456	7.472	7.424	7.472	13,559	+0.05(+0.65%)
Nov 25, 2019	7.456	7.456	7.424	7.424	15,774	-0.03(-0.43%)
Nov 22, 2019	7.424	7.456	7.391	7.456	38,882	+0.03(+0.43%)
Nov 21, 2019	7.372	7.424	7.334	7.424	31,528	+0.06(+0.88%)
Nov 20, 2019	7.355	7.398	7.353	7.359	15,916	+0.01(+0.18%)
Nov 19, 2019	7.333	7.372	7.327	7.346	18,321	-0.01(-0.09%)
Nov 18, 2019	7.359	7.366	7.327	7.353	30,613	-0.01(-0.18%)
Nov 15, 2019	7.404	7.453	7.366	7.366	44,768	-0.04(-0.52%)
Nov 14, 2019	7.411	7.457	7.404	7.404	7,965	-0.03(-0.35%)
Nov 13, 2019	7.372	7.430	7.350	7.430	30,386	+0.08(+1.14%)
Nov 12, 2019	7.327	7.353	7.327	7.346	17,726	+0.02(+0.26%)
Nov 11, 2019	7.320	7.359	7.301	7.327	22,909	-0.03(-0.44%)
Nov 08, 2019	7.327	7.385	7.288	7.359	36,868	+0.01(+0.18%)
Nov 07, 2019	7.404	7.427	7.314	7.346	38,192	-0.06(-0.78%)
Nov 06, 2019	7.404	7.436	7.385	7.404	47,290	+0.01(+0.16%)
Nov 05, 2019	7.391	7.436	7.372	7.392	52,741	-0.01(-0.16%)
Nov 04, 2019	7.359	7.404	7.347	7.404	49,593	+0.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.