Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.391	3.417	3.391	3.417	5,043	+0.01(+0.35%)
Nov 26, 2003	3.414	3.414	3.391	3.405	36,143	+0.00(+0.07%)
Nov 25, 2003	3.391	3.419	3.374	3.403	44,969	-0.00(-0.14%)
Nov 24, 2003	3.367	3.419	3.367	3.407	30,259	+0.03(+0.84%)
Nov 21, 2003	3.391	3.391	3.369	3.379	30,259	+0.02(+0.57%)
Nov 20, 2003	3.319	3.360	3.319	3.360	84,474	+0.02(+0.50%)
Nov 19, 2003	3.329	3.391	3.312	3.343	190,383	+0.01(+0.43%)
Nov 18, 2003	3.329	3.331	3.322	3.329	48,751	-0.01(-0.29%)
Nov 17, 2003	3.322	3.338	3.322	3.338	23,955	+0.02(+0.50%)
Nov 14, 2003	3.353	3.341	3.319	3.322	71,446	-0.03(-0.92%)
Nov 13, 2003	3.350	3.376	3.329	3.353	61,359	+0.03(+0.79%)
Nov 12, 2003	3.350	3.350	3.322	3.326	92,039	-0.03(-0.92%)
Nov 11, 2003	3.331	3.357	3.331	3.357	23,114	+0.02(+0.71%)
Nov 10, 2003	3.312	3.376	3.312	3.334	62,620	+0.03(+0.79%)
Nov 07, 2003	3.319	3.319	3.303	3.307	35,302	-0.04(-1.07%)
Nov 06, 2003	3.364	3.364	3.343	3.343	28,158	+0.01(+0.36%)
Nov 05, 2003	3.331	3.343	3.331	3.331	37,404	+0.00(+0.00%)
Nov 04, 2003	3.331	3.331	3.331	3.331	22,694	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.