Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.769 6.863 6.717 6.797 24,047 +0.06(+0.84%)
Oct 30, 2023 6.551 6.759 6.542 6.740 37,319 +0.19(+2.88%)
Oct 27, 2023 6.589 6.684 6.533 6.551 17,997 -0.01(-0.14%)
Oct 26, 2023 6.580 6.693 6.495 6.561 41,968 -0.05(-0.71%)
Oct 25, 2023 6.693 6.693 6.561 6.608 32,049 -0.05(-0.71%)
Oct 24, 2023 6.702 6.863 6.518 6.655 60,432 +0.02(+0.28%)
Oct 23, 2023 6.976 6.976 6.599 6.636 137,891 -0.23(-3.30%)
Oct 20, 2023 7.061 7.137 6.854 6.863 57,665 -0.23(-3.20%)
Oct 19, 2023 7.099 7.193 7.080 7.090 30,530 -0.04(-0.53%)
Oct 18, 2023 7.174 7.278 7.080 7.127 43,390 -0.14(-1.95%)
Oct 17, 2023 7.382 7.552 7.118 7.269 68,641 -0.15(-2.04%)
Oct 16, 2023 7.618 7.665 7.401 7.420 29,072 -0.08(-1.13%)
Oct 13, 2023 7.854 7.911 7.477 7.505 89,187 -0.41(-5.13%)
Oct 12, 2023 7.986 8.100 7.864 7.911 19,010 -0.08(-1.06%)
Oct 11, 2023 8.005 8.118 7.958 7.996 28,394 -0.11(-1.40%)
Oct 10, 2023 8.165 8.221 8.062 8.109 24,141 +0.05(+0.58%)
Oct 09, 2023 8.212 8.287 8.062 8.062 23,976 -0.08(-1.03%)
Oct 06, 2023 8.296 8.436 8.118 8.146 60,388 -0.22(-2.57%)
Oct 05, 2023 8.324 8.511 8.324 8.362 23,002 -0.04(-0.45%)
Oct 04, 2023 8.231 8.464 8.226 8.399 46,954 +0.23(+2.86%)
Oct 03, 2023 8.221 8.352 8.118 8.165 40,414 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.