Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.147 6.241 6.141 6.200 73,106 +0.06(+1.05%)
Oct 30, 2018 6.082 6.153 6.058 6.135 61,945 +0.02(+0.38%)
Oct 29, 2018 6.094 6.129 6.053 6.112 75,665 +0.01(+0.10%)
Oct 26, 2018 6.123 6.176 6.094 6.106 60,578 -0.05(-0.76%)
Oct 25, 2018 6.076 6.182 6.047 6.153 112,183 +0.07(+1.13%)
Oct 24, 2018 6.188 6.188 6.035 6.084 165,250 -0.12(-1.87%)
Oct 23, 2018 6.153 6.229 6.123 6.200 66,578 -0.08(-1.31%)
Oct 22, 2018 6.306 6.306 6.200 6.282 20,264 -0.02(-0.37%)
Oct 19, 2018 6.329 6.347 6.212 6.306 36,755 -0.03(-0.46%)
Oct 18, 2018 6.376 6.390 6.294 6.335 20,598 -0.00(-0.00%)
Oct 17, 2018 6.353 6.353 6.300 6.335 17,510 +0.01(+0.19%)
Oct 16, 2018 6.370 6.406 6.317 6.323 36,457 -0.03(-0.46%)
Oct 15, 2018 6.229 6.359 6.229 6.353 25,911 +0.13(+2.08%)
Oct 12, 2018 6.317 6.370 6.088 6.223 130,686 -0.04(-0.56%)
Oct 11, 2018 6.370 6.376 6.082 6.259 158,692 -0.09(-1.48%)
Oct 10, 2018 6.463 6.537 6.335 6.353 81,049 -0.11(-1.71%)
Oct 09, 2018 6.411 6.477 6.411 6.463 37,307 +0.06(+1.00%)
Oct 08, 2018 6.463 6.493 6.399 6.399 31,442 -0.05(-0.72%)
Oct 05, 2018 6.522 6.522 6.423 6.446 70,798 -0.08(-1.25%)
Oct 04, 2018 6.732 6.743 6.458 6.528 105,373 -0.17(-2.53%)
Oct 03, 2018 6.767 6.767 6.686 6.697 53,011 -0.08(-1.20%)
Oct 02, 2018 6.656 6.843 6.615 6.778 140,830 +0.18(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.