Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.121 4.131 4.109 4.114 72,338 +0.00(+0.00%)
Oct 30, 2013 4.121 4.121 4.107 4.114 25,314 -0.01(-0.17%)
Oct 29, 2013 4.121 4.121 4.107 4.121 37,969 +0.01(+0.34%)
Oct 28, 2013 4.121 4.121 4.093 4.107 24,080 -0.00(-0.09%)
Oct 25, 2013 4.089 4.110 4.089 4.110 35,596 +0.00(+0.09%)
Oct 24, 2013 4.100 4.121 4.096 4.107 47,672 -0.01(-0.26%)
Oct 23, 2013 4.131 4.135 4.107 4.117 34,511 +0.00(+0.00%)
Oct 22, 2013 4.051 4.124 4.051 4.117 87,327 +0.06(+1.38%)
Oct 21, 2013 4.110 4.110 4.037 4.061 60,325 -0.05(-1.11%)
Oct 18, 2013 4.121 4.121 4.033 4.107 51,342 +0.01(+0.26%)
Oct 17, 2013 4.016 4.138 4.010 4.096 82,060 +0.09(+2.27%)
Oct 16, 2013 3.977 4.023 3.963 4.005 67,265 +0.05(+1.33%)
Oct 15, 2013 3.967 4.005 3.925 3.953 101,185 -0.05(-1.22%)
Oct 14, 2013 3.939 4.002 3.914 4.002 125,797 +0.00(+0.09%)
Oct 11, 2013 3.991 4.019 3.956 3.998 19,319 +0.01(+0.18%)
Oct 10, 2013 3.953 3.991 3.946 3.991 33,565 +0.07(+1.79%)
Oct 09, 2013 3.939 3.946 3.883 3.921 185,534 -0.05(-1.23%)
Oct 08, 2013 3.960 4.005 3.918 3.970 58,797 +0.01(+0.26%)
Oct 07, 2013 3.967 4.012 3.946 3.960 55,196 -0.00(-0.09%)
Oct 04, 2013 3.998 4.050 3.963 3.963 46,803 -0.06(-1.38%)
Oct 03, 2013 4.033 4.057 3.918 4.019 171,500 -0.04(-1.03%)
Oct 02, 2013 4.047 4.061 3.995 4.061 88,737 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.