Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.479 6.498 6.425 6.484 102,258 +0.01(+0.19%)
Oct 30, 2017 6.474 6.544 6.462 6.472 170,255 +0.01(+0.22%)
Oct 27, 2017 6.425 6.461 6.409 6.457 59,443 +0.04(+0.59%)
Oct 26, 2017 6.387 6.457 6.372 6.420 103,290 +0.04(+0.59%)
Oct 25, 2017 6.447 6.447 6.344 6.382 115,612 -0.03(-0.42%)
Oct 24, 2017 6.382 6.457 6.360 6.409 86,591 +0.05(+0.76%)
Oct 23, 2017 6.371 6.427 6.350 6.360 222,115 +0.03(+0.51%)
Oct 20, 2017 6.269 6.360 6.231 6.328 188,717 +0.12(+1.91%)
Oct 19, 2017 6.118 6.225 6.118 6.209 209,056 +0.07(+1.14%)
Oct 18, 2017 6.145 6.193 6.128 6.139 189,333 -0.05(-0.87%)
Oct 17, 2017 6.296 6.296 6.134 6.193 133,646 -0.06(-0.95%)
Oct 16, 2017 6.242 6.252 6.216 6.252 133,583 +0.01(+0.17%)
Oct 13, 2017 6.220 6.269 6.220 6.242 62,166 -0.01(-0.17%)
Oct 12, 2017 6.215 6.252 6.118 6.252 105,007 +0.03(+0.52%)
Oct 11, 2017 6.268 6.306 6.215 6.220 68,214 -0.05(-0.85%)
Oct 10, 2017 6.311 6.311 6.241 6.274 68,537 -0.04(-0.59%)
Oct 09, 2017 6.274 6.311 6.236 6.311 88,248 +0.04(+0.68%)
Oct 06, 2017 6.258 6.290 6.236 6.268 48,875 -0.01(-0.17%)
Oct 05, 2017 6.268 6.297 6.268 6.279 53,006 -0.02(-0.26%)
Oct 04, 2017 6.284 6.311 6.252 6.295 145,524 +0.04(+0.69%)
Oct 03, 2017 6.247 6.358 6.225 6.252 202,603 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.