Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.327 4.327 4.238 4.254 79,951 +0.01(+0.27%)
Oct 30, 2014 4.211 4.250 4.204 4.242 67,097 +0.00(+0.09%)
Oct 29, 2014 4.196 4.238 4.196 4.238 54,606 +0.02(+0.55%)
Oct 28, 2014 4.215 4.254 4.208 4.215 73,817 -0.01(-0.18%)
Oct 27, 2014 4.200 4.242 4.235 4.223 52,906 -0.01(-0.27%)
Oct 24, 2014 4.219 4.246 4.212 4.235 46,083 +0.01(+0.18%)
Oct 23, 2014 4.265 4.265 4.223 4.227 61,880 -0.03(-0.63%)
Oct 22, 2014 4.227 4.265 4.227 4.254 73,929 +0.05(+1.10%)
Oct 21, 2014 4.227 4.227 4.192 4.208 62,184 +0.00(+0.00%)
Oct 20, 2014 4.235 4.235 4.190 4.208 39,629 -0.00(-0.09%)
Oct 17, 2014 4.196 4.227 4.181 4.211 69,609 +0.05(+1.20%)
Oct 16, 2014 4.135 4.177 4.135 4.162 38,567 -0.01(-0.18%)
Oct 15, 2014 4.165 4.188 4.123 4.169 100,307 -0.02(-0.55%)
Oct 14, 2014 4.254 4.254 4.188 4.192 79,079 -0.03(-0.64%)
Oct 13, 2014 4.334 4.334 4.211 4.219 126,508 -0.11(-2.49%)
Oct 10, 2014 4.315 4.342 4.292 4.327 18,391 -0.00(-0.09%)
Oct 09, 2014 4.361 4.399 4.288 4.331 90,152 +0.01(+0.18%)
Oct 08, 2014 4.323 4.365 4.304 4.323 85,019 +0.02(+0.53%)
Oct 07, 2014 4.296 4.308 4.296 4.300 18,983 -0.02(-0.35%)
Oct 06, 2014 4.350 4.357 4.300 4.315 93,301 +0.02(+0.35%)
Oct 03, 2014 4.216 4.338 4.216 4.300 166,792 +0.08(+1.90%)
Oct 02, 2014 4.247 4.296 4.186 4.220 134,929 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.