Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.887	3.905	3.870	3.900	102,266	+0.04(+1.13%)
Jan 28, 2016	3.870	3.870	3.848	3.857	64,366	+0.00(+0.11%)
Jan 27, 2016	3.853	3.870	3.846	3.853	87,224	+0.00(+0.00%)
Jan 26, 2016	3.835	3.896	3.822	3.853	171,115	+0.03(+0.68%)
Jan 25, 2016	3.844	3.844	3.818	3.826	69,932	-0.00(-0.11%)
Jan 22, 2016	3.835	3.896	3.802	3.831	113,312	+0.04(+1.03%)
Jan 21, 2016	3.792	3.800	3.774	3.792	48,590	+0.03(+0.81%)
Jan 20, 2016	3.800	3.800	3.704	3.761	137,550	-0.06(-1.48%)
Jan 19, 2016	3.822	3.847	3.796	3.818	154,789	-0.05(-1.35%)
Jan 15, 2016	3.887	3.870	3.870	3.870	68,838	-0.04(-1.00%)
Jan 14, 2016	3.944	3.944	3.896	3.909	87,075	-0.03(-0.88%)
Jan 13, 2016	3.983	4.001	3.940	3.944	35,667	-0.04(-0.98%)
Jan 12, 2016	4.062	4.088	3.979	3.983	71,146	-0.05(-1.30%)
Jan 11, 2016	4.070	4.086	4.014	4.036	62,332	-0.05(-1.16%)
Jan 08, 2016	4.049	4.113	4.036	4.083	55,261	+0.04(+0.96%)
Jan 07, 2016	3.992	4.044	3.992	4.044	35,304	+0.01(+0.21%)
Jan 06, 2016	4.005	4.040	4.005	4.036	47,728	+0.01(+0.22%)
Jan 05, 2016	3.997	4.040	3.980	4.027	57,828	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.