Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.336	3.348	3.284	3.343	75,228	-0.01(-0.43%)
Jan 28, 2005	3.367	3.379	3.355	3.357	50,852	+0.00(+0.07%)
Jan 27, 2005	3.367	3.381	3.319	3.355	47,490	-0.01(-0.35%)
Jan 26, 2005	3.329	3.367	3.329	3.367	78,590	+0.04(+1.14%)
Jan 25, 2005	3.329	3.329	3.295	3.329	47,490	+0.01(+0.43%)
Jan 24, 2005	3.284	3.315	3.279	3.315	50,432	+0.05(+1.60%)
Jan 21, 2005	3.248	3.295	3.248	3.262	49,171	+0.03(+0.81%)
Jan 20, 2005	3.210	3.248	3.198	3.236	63,040	+0.03(+0.89%)
Jan 19, 2005	3.188	3.210	3.186	3.207	94,981	-0.00(-0.15%)
Jan 18, 2005	3.174	3.212	3.157	3.212	80,692	+0.06(+1.96%)
Jan 14, 2005	3.165	3.167	3.146	3.150	76,069	+0.00(+0.15%)
Jan 13, 2005	3.150	3.177	3.141	3.146	101,285	+0.01(+0.23%)
Jan 12, 2005	3.136	3.141	3.127	3.138	59,258	+0.01(+0.30%)
Jan 11, 2005	3.129	3.136	3.119	3.129	72,286	-0.02(-0.53%)
Jan 10, 2005	3.136	3.146	3.134	3.146	31,100	+0.02(+0.69%)
Jan 07, 2005	3.122	3.124	3.103	3.124	76,909	+0.01(+0.38%)
Jan 06, 2005	3.105	3.115	3.098	3.112	90,358	-0.00(-0.15%)
Jan 05, 2005	3.127	3.127	3.098	3.117	77,330	-0.01(-0.23%)
Jan 04, 2005	3.112	3.129	3.112	3.124	31,100	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.