Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.863 7.934 7.784 7.837 42,060 -0.06(-0.74%)
Jan 30, 2024 7.847 7.895 7.818 7.895 32,828 +0.10(+1.25%)
Jan 29, 2024 7.808 7.893 7.759 7.798 16,208 +0.02(+0.25%)
Jan 26, 2024 7.759 7.808 7.730 7.779 32,107 +0.03(+0.38%)
Jan 25, 2024 7.798 7.915 7.711 7.750 21,249 +0.02(+0.25%)
Jan 24, 2024 7.701 7.769 7.672 7.730 53,442 +0.05(+0.63%)
Jan 23, 2024 7.652 7.701 7.584 7.681 27,373 +0.02(+0.25%)
Jan 22, 2024 7.711 7.720 7.604 7.662 28,924 -0.04(-0.51%)
Jan 19, 2024 7.730 7.730 7.643 7.701 24,577 -0.03(-0.38%)
Jan 18, 2024 7.829 7.829 7.681 7.730 28,515 -0.05(-0.63%)
Jan 17, 2024 7.847 7.847 7.722 7.779 22,189 -0.07(-0.87%)
Jan 16, 2024 7.827 7.866 7.730 7.847 24,943 -0.04(-0.49%)
Jan 12, 2024 7.886 7.940 7.856 7.886 17,375 -0.03(-0.37%)
Jan 11, 2024 7.837 8.031 7.801 7.915 16,184 -0.01(-0.12%)
Jan 10, 2024 7.953 8.002 7.780 7.925 29,557 +0.08(+0.98%)
Jan 09, 2024 7.770 7.886 7.711 7.848 25,427 -0.05(-0.61%)
Jan 08, 2024 7.896 7.896 7.799 7.896 25,625 +0.12(+1.49%)
Jan 05, 2024 7.665 7.857 7.665 7.780 30,477 +0.12(+1.55%)
Jan 04, 2024 7.693 7.722 7.626 7.661 16,942 -0.00(-0.04%)
Jan 03, 2024 7.549 7.703 7.510 7.665 79,474 +0.12(+1.53%)
Jan 02, 2024 7.645 7.694 7.539 7.549 45,899 -0.12(-1.51%)
Dec 29, 2023 7.607 7.703 7.568 7.665 30,473 +0.01(+0.13%)
Dec 28, 2023 7.713 7.732 7.607 7.655 23,701 -0.04(-0.50%)
Dec 27, 2023 7.616 7.732 7.607 7.693 40,514 +0.06(+0.76%)
Dec 26, 2023 7.684 7.731 7.607 7.636 25,860 -0.07(-0.87%)
Dec 22, 2023 7.626 7.770 7.588 7.703 24,023 +0.06(+0.76%)
Dec 21, 2023 7.732 7.770 7.636 7.645 54,591 -0.18(-2.34%)
Dec 20, 2023 7.944 7.967 7.780 7.828 23,578 -0.11(-1.33%)
Dec 19, 2023 8.019 8.079 7.920 7.934 14,534 +0.07(+0.86%)
Dec 18, 2023 7.905 8.026 7.790 7.867 25,222 -0.08(-0.97%)
Dec 15, 2023 7.896 8.021 7.896 7.944 16,534 +0.02(+0.24%)
Dec 14, 2023 7.780 7.934 7.780 7.925 35,966 +0.19(+2.49%)
Dec 13, 2023 7.780 7.799 7.665 7.732 7,571 -0.06(-0.74%)
Dec 12, 2023 7.857 7.886 7.626 7.790 45,009 -0.03(-0.37%)
Dec 11, 2023 7.607 7.896 6.991 7.819 66,161 +0.16(+2.14%)
Dec 08, 2023 7.751 7.886 7.655 7.655 15,363 -0.21(-2.69%)
Dec 07, 2023 7.810 8.010 7.742 7.867 29,135 -0.01(-0.12%)
Dec 06, 2023 7.609 7.924 7.419 7.876 47,017 +0.06(+0.73%)
Dec 05, 2023 7.695 7.819 7.619 7.819 18,156 +0.14(+1.80%)
Dec 04, 2023 7.543 7.724 7.380 7.681 40,586 +0.20(+2.61%)
Dec 01, 2023 7.457 7.532 7.361 7.485 41,667 +0.12(+1.68%)
Nov 30, 2023 7.371 7.562 7.266 7.361 19,715 -0.08(-1.03%)
Nov 29, 2023 7.848 7.867 7.428 7.438 46,959 -0.19(-2.50%)
Nov 28, 2023 7.619 7.857 7.573 7.628 64,022 +0.02(+0.25%)
Nov 27, 2023 7.523 7.676 7.485 7.609 18,072 +0.02(+0.25%)
Nov 24, 2023 7.552 7.657 7.543 7.590 9,005 +0.01(+0.13%)
Nov 22, 2023 7.686 7.695 7.581 7.581 13,054 -0.05(-0.63%)
Nov 21, 2023 7.492 7.724 7.492 7.628 14,103 +0.02(+0.25%)
Nov 20, 2023 7.543 7.762 7.543 7.609 28,503 +0.02(+0.25%)
Nov 17, 2023 7.552 7.609 7.485 7.590 24,816 +0.10(+1.40%)
Nov 16, 2023 7.466 7.485 7.361 7.485 20,790 -0.03(-0.38%)
Nov 15, 2023 7.438 7.587 7.361 7.514 16,335 +0.07(+0.90%)
Nov 14, 2023 7.476 7.609 7.380 7.447 34,155 +0.02(+0.26%)
Nov 13, 2023 7.342 7.562 7.342 7.428 16,562 +0.07(+0.91%)
Nov 10, 2023 7.485 7.617 7.280 7.361 25,376 -0.19(-2.53%)
Nov 09, 2023 7.580 7.707 7.429 7.552 15,533 -0.03(-0.37%)
Nov 08, 2023 7.628 7.715 7.552 7.580 20,637 -0.00(-0.06%)
Nov 07, 2023 7.646 7.646 7.495 7.585 19,385 +0.05(+0.69%)
Nov 06, 2023 7.486 7.760 7.467 7.533 60,936 -0.02(-0.25%)
Nov 03, 2023 7.477 7.609 7.403 7.552 47,193 +0.20(+2.70%)
Nov 02, 2023 7.137 7.552 7.019 7.354 78,049 +0.32(+4.56%)
Nov 01, 2023 6.929 7.127 6.915 7.033 64,428 +0.24(+3.47%)
Oct 31, 2023 6.769 6.863 6.717 6.797 24,047 +0.06(+0.84%)
Oct 30, 2023 6.551 6.759 6.542 6.740 37,319 +0.19(+2.88%)
Oct 27, 2023 6.589 6.684 6.533 6.551 17,997 -0.01(-0.14%)
Oct 26, 2023 6.580 6.693 6.495 6.561 41,968 -0.05(-0.71%)
Oct 25, 2023 6.693 6.693 6.561 6.608 32,049 -0.05(-0.71%)
Oct 24, 2023 6.702 6.863 6.518 6.655 60,432 +0.02(+0.28%)
Oct 23, 2023 6.976 6.976 6.599 6.636 137,891 -0.23(-3.30%)
Oct 20, 2023 7.061 7.137 6.854 6.863 57,665 -0.23(-3.20%)
Oct 19, 2023 7.099 7.193 7.080 7.090 30,530 -0.04(-0.53%)
Oct 18, 2023 7.174 7.278 7.080 7.127 43,390 -0.14(-1.95%)
Oct 17, 2023 7.382 7.552 7.118 7.269 68,641 -0.15(-2.04%)
Oct 16, 2023 7.618 7.665 7.401 7.420 29,072 -0.08(-1.13%)
Oct 13, 2023 7.854 7.911 7.477 7.505 89,187 -0.41(-5.13%)
Oct 12, 2023 7.986 8.100 7.864 7.911 19,010 -0.08(-1.06%)
Oct 11, 2023 8.005 8.118 7.958 7.996 28,394 -0.11(-1.40%)
Oct 10, 2023 8.165 8.221 8.062 8.109 24,141 +0.05(+0.58%)
Oct 09, 2023 8.212 8.287 8.062 8.062 23,976 -0.08(-1.03%)
Oct 06, 2023 8.296 8.436 8.118 8.146 60,388 -0.22(-2.57%)
Oct 05, 2023 8.324 8.511 8.324 8.362 23,002 -0.04(-0.45%)
Oct 04, 2023 8.231 8.464 8.226 8.399 46,954 +0.23(+2.86%)
Oct 03, 2023 8.221 8.352 8.118 8.165 40,414 -0.11(-1.36%)
Oct 02, 2023 8.362 8.380 8.203 8.277 44,254 -0.05(-0.56%)
Sep 29, 2023 8.259 8.390 8.259 8.324 24,561 +0.00(+0.00%)
Sep 28, 2023 8.390 8.418 8.259 8.324 26,310 -0.14(-1.66%)
Sep 27, 2023 8.459 8.698 8.459 8.464 13,615 +0.05(+0.56%)
Sep 26, 2023 8.427 8.535 8.315 8.418 13,116 -0.04(-0.44%)
Sep 25, 2023 8.726 8.577 8.436 8.455 17,070 -0.19(-2.16%)
Sep 22, 2023 8.549 8.811 8.530 8.642 17,425 +0.07(+0.76%)
Sep 21, 2023 8.698 8.841 8.577 8.577 16,700 -0.22(-2.55%)
Sep 20, 2023 8.811 8.913 8.708 8.801 22,495 -0.01(-0.11%)
Sep 19, 2023 8.773 8.904 8.708 8.811 9,309 +0.11(+1.29%)
Sep 18, 2023 8.867 9.026 8.620 8.698 40,886 -0.19(-2.11%)
Sep 15, 2023 8.867 8.923 8.867 8.885 6,849 +0.02(+0.21%)
Sep 14, 2023 8.811 8.867 8.728 8.867 12,668 +0.09(+1.07%)
Sep 13, 2023 8.811 8.904 8.670 8.773 11,214 -0.07(-0.85%)
Sep 12, 2023 8.652 8.960 8.567 8.848 35,240 +0.19(+2.16%)
Sep 11, 2023 8.586 8.730 8.583 8.661 27,251 +0.00(+0.00%)
Sep 08, 2023 8.530 8.717 8.530 8.661 13,242 +0.02(+0.22%)
Sep 07, 2023 8.791 8.855 8.497 8.642 13,467 -0.11(-1.27%)
Sep 06, 2023 8.763 8.837 8.699 8.753 18,233 -0.06(-0.74%)
Sep 05, 2023 8.716 8.874 8.522 8.818 33,058 +0.31(+3.59%)
Sep 01, 2023 8.559 8.559 8.390 8.512 34,816 +0.07(+0.88%)
Aug 31, 2023 8.438 8.568 8.438 8.438 25,773 +0.00(+0.00%)
Aug 30, 2023 8.290 8.466 8.290 8.438 27,010 +0.15(+1.79%)
Aug 29, 2023 8.281 8.308 8.253 8.290 9,134 +0.02(+0.28%)
Aug 28, 2023 8.308 8.308 8.234 8.267 15,361 -0.02(-0.22%)
Aug 25, 2023 8.392 8.419 8.179 8.285 27,880 -0.10(-1.16%)
Aug 24, 2023 8.420 8.503 8.362 8.383 9,289 -0.04(-0.44%)
Aug 23, 2023 8.401 8.475 8.355 8.420 24,368 -0.02(-0.22%)
Aug 22, 2023 8.345 8.512 8.345 8.438 11,857 +0.04(+0.44%)
Aug 21, 2023 8.410 8.485 8.346 8.401 17,474 +0.03(+0.33%)
Aug 18, 2023 8.549 8.549 8.364 8.373 13,865 -0.07(-0.88%)
Aug 17, 2023 8.568 8.568 8.383 8.447 13,906 -0.10(-1.22%)
Aug 16, 2023 8.726 8.800 8.494 8.552 31,241 -0.24(-2.71%)
Aug 15, 2023 8.846 8.995 8.587 8.791 38,318 -0.06(-0.63%)
Aug 14, 2023 8.837 8.941 8.763 8.846 24,742 -0.13(-1.45%)
Aug 11, 2023 9.050 9.347 8.847 8.976 46,572 -0.12(-1.33%)
Aug 10, 2023 9.004 9.319 8.925 9.097 8,994 -0.01(-0.10%)
Aug 09, 2023 9.124 9.317 9.032 9.106 28,415 -0.20(-2.17%)
Aug 08, 2023 9.317 9.373 9.198 9.308 17,400 +0.10(+1.10%)
Aug 07, 2023 9.336 9.336 9.069 9.207 33,624 +0.07(+0.81%)
Aug 04, 2023 9.133 9.382 9.041 9.133 63,167 +0.06(+0.71%)
Aug 03, 2023 8.913 9.143 8.913 9.069 21,965 +0.15(+1.65%)
Aug 02, 2023 8.793 8.968 8.733 8.922 21,110 +0.18(+2.01%)
Aug 01, 2023 8.738 8.793 8.664 8.746 44,296 +0.03(+0.30%)
Jul 31, 2023 8.628 8.747 8.563 8.720 14,829 +0.09(+1.07%)
Jul 28, 2023 8.775 8.775 8.618 8.628 13,261 +0.00(+0.00%)
Jul 27, 2023 8.793 8.793 8.545 8.628 21,140 +0.00(+0.00%)
Jul 26, 2023 8.554 8.692 8.545 8.628 23,807 +0.04(+0.43%)
Jul 25, 2023 8.591 8.775 8.526 8.591 27,297 +0.03(+0.32%)
Jul 24, 2023 8.793 8.793 8.562 8.563 29,532 -0.18(-2.10%)
Jul 21, 2023 8.830 8.885 8.747 8.747 8,556 -0.18(-2.06%)
Jul 20, 2023 8.931 8.931 8.747 8.931 20,878 +0.11(+1.25%)
Jul 19, 2023 8.738 8.968 8.738 8.821 23,760 -0.15(-1.64%)
Jul 18, 2023 8.986 8.995 8.839 8.968 14,186 +0.03(+0.31%)
Jul 17, 2023 8.995 9.060 8.940 8.940 33,217 -0.12(-1.32%)
Jul 14, 2023 8.968 9.133 8.968 9.060 18,521 +0.05(+0.51%)
Jul 13, 2023 9.032 9.108 8.959 9.014 27,516 -0.08(-0.91%)
Jul 12, 2023 9.005 9.182 8.959 9.097 34,348 +0.03(+0.30%)
Jul 11, 2023 8.969 9.069 8.966 9.069 13,463 +0.05(+0.61%)
Jul 10, 2023 8.996 9.014 8.941 9.014 15,922 -0.00(-0.00%)
Jul 07, 2023 8.978 9.033 8.918 9.014 26,529 +0.08(+0.92%)
Jul 06, 2023 8.969 9.060 8.851 8.932 62,315 -0.16(-1.71%)
Jul 05, 2023 8.887 9.069 8.814 9.087 24,304 +0.00(+0.00%)
Jul 03, 2023 8.850 9.124 8.741 9.087 44,876 +0.30(+3.43%)
Jun 30, 2023 8.695 8.827 8.658 8.786 10,708 -0.04(-0.41%)
Jun 29, 2023 8.768 8.823 8.727 8.823 9,089 +0.05(+0.62%)
Jun 28, 2023 8.786 8.841 8.668 8.768 10,175 +0.11(+1.26%)
Jun 27, 2023 8.576 8.686 8.549 8.658 18,117 +0.11(+1.28%)
Jun 26, 2023 8.677 8.677 8.531 8.549 14,338 -0.08(-0.95%)
Jun 23, 2023 8.576 8.649 8.540 8.631 8,144 -0.12(-1.36%)
Jun 22, 2023 8.677 8.768 8.522 8.750 25,611 -0.02(-0.21%)
Jun 21, 2023 8.768 8.968 8.512 8.768 22,561 -0.01(-0.10%)
Jun 20, 2023 8.804 8.804 8.494 8.777 10,731 +0.04(+0.42%)
Jun 16, 2023 8.713 8.868 8.713 8.741 24,895 -0.06(-0.73%)
Jun 15, 2023 8.549 8.804 8.549 8.804 21,942 +0.26(+2.99%)
Jun 14, 2023 8.531 8.677 8.485 8.549 9,675 +0.03(+0.32%)
Jun 13, 2023 8.503 8.585 8.485 8.522 7,906 -0.01(-0.11%)
Jun 12, 2023 8.576 8.622 8.522 8.531 13,510 -0.05(-0.53%)
Jun 09, 2023 8.558 8.622 8.531 8.576 27,447 -0.05(-0.53%)
Jun 08, 2023 8.658 8.712 8.504 8.622 21,528 +0.05(+0.63%)
Jun 07, 2023 8.604 8.680 8.550 8.568 11,799 +0.02(+0.21%)
Jun 06, 2023 8.568 8.604 8.473 8.550 7,453 +0.02(+0.21%)
Jun 05, 2023 8.360 8.550 8.341 8.531 22,284 +0.22(+2.61%)
Jun 02, 2023 8.360 8.504 8.260 8.314 12,864 +0.03(+0.33%)
Jun 01, 2023 8.278 8.351 8.038 8.287 22,085 +0.14(+1.78%)
May 31, 2023 8.405 8.405 8.007 8.142 48,834 -0.19(-2.28%)
May 30, 2023 8.133 8.332 8.133 8.332 10,563 +0.13(+1.54%)
May 26, 2023 8.152 8.259 8.142 8.206 22,139 +0.12(+1.51%)
May 25, 2023 8.114 8.332 8.042 8.084 14,999 -0.03(-0.39%)
May 24, 2023 8.161 8.171 8.052 8.115 16,118 -0.03(-0.33%)
May 23, 2023 8.305 8.305 8.124 8.142 11,882 -0.09(-1.10%)
May 22, 2023 8.296 8.378 8.197 8.233 42,919 -0.10(-1.19%)
May 19, 2023 8.550 8.606 8.314 8.332 46,160 -0.08(-0.97%)
May 18, 2023 8.495 8.613 8.414 8.414 5,173 +0.01(+0.11%)
May 17, 2023 8.414 8.645 8.396 8.405 47,167 -0.02(-0.21%)
May 16, 2023 8.432 8.495 8.396 8.423 11,638 +0.00(+0.00%)
May 15, 2023 8.477 8.477 8.378 8.423 15,597 +0.04(+0.43%)
May 12, 2023 8.468 8.536 8.341 8.387 15,433 -0.05(-0.64%)
May 11, 2023 8.441 8.556 8.369 8.441 25,835 -0.04(-0.43%)
May 10, 2023 8.305 8.550 8.305 8.477 18,331 +0.08(+0.97%)
May 09, 2023 8.396 8.539 8.351 8.396 21,416 +0.04(+0.43%)
May 08, 2023 8.503 8.629 8.360 8.360 35,228 -0.17(-2.00%)
May 05, 2023 8.405 8.638 8.405 8.530 25,116 +0.03(+0.32%)
May 04, 2023 8.602 8.638 8.459 8.503 15,044 -0.05(-0.63%)
May 03, 2023 8.530 8.629 8.450 8.557 28,007 +0.00(+0.00%)
May 02, 2023 8.521 8.656 8.494 8.557 28,382 +0.06(+0.74%)
May 01, 2023 8.539 8.638 8.387 8.494 43,824 +0.00(+0.00%)
Apr 28, 2023 8.441 8.521 8.441 8.494 13,215 +0.04(+0.42%)
Apr 27, 2023 8.441 8.593 8.298 8.459 47,629 -0.04(-0.53%)
Apr 26, 2023 8.647 8.647 8.468 8.503 21,085 -0.08(-0.94%)
Apr 25, 2023 8.638 8.701 8.539 8.584 29,470 -0.08(-0.93%)
Apr 24, 2023 8.441 8.728 8.441 8.665 73,531 +0.17(+2.01%)
Apr 21, 2023 8.432 8.548 8.414 8.494 19,559 +0.04(+0.53%)
Apr 20, 2023 8.387 8.530 8.154 8.450 106,839 +0.06(+0.75%)
Apr 19, 2023 8.288 8.458 8.172 8.387 44,480 -0.02(-0.21%)
Apr 18, 2023 8.181 8.432 8.181 8.405 64,093 +0.18(+2.18%)
Apr 17, 2023 8.001 8.243 8.001 8.225 56,443 +0.15(+1.89%)
Apr 14, 2023 8.046 8.127 7.911 8.073 78,547 -0.04(-0.55%)
Apr 13, 2023 7.992 8.261 7.867 8.118 68,502 -0.07(-0.88%)
Apr 12, 2023 8.073 8.198 7.714 8.189 41,056 -0.09(-1.08%)
Apr 11, 2023 8.030 8.350 7.951 8.279 36,475 +0.32(+4.02%)
Apr 10, 2023 7.941 8.101 7.808 7.959 26,788 -0.02(-0.22%)
Apr 06, 2023 7.995 7.995 7.852 7.977 18,140 +0.04(+0.56%)
Apr 05, 2023 7.870 7.959 7.843 7.932 11,086 +0.12(+1.48%)
Apr 04, 2023 7.808 7.915 7.719 7.817 19,509 +0.10(+1.27%)
Apr 03, 2023 7.577 7.861 7.541 7.719 28,090 +0.23(+3.09%)
Mar 31, 2023 7.541 7.559 7.434 7.488 25,014 -0.02(-0.24%)
Mar 30, 2023 7.417 7.541 7.403 7.505 18,992 +0.13(+1.81%)
Mar 29, 2023 7.283 7.435 7.283 7.372 8,773 +0.04(+0.61%)
Mar 28, 2023 7.279 7.390 7.279 7.328 14,121 -0.01(-0.12%)
Mar 27, 2023 7.345 7.390 7.310 7.337 17,595 +0.06(+0.86%)
Mar 24, 2023 7.461 7.514 7.274 7.274 22,806 -0.21(-2.80%)
Mar 23, 2023 7.479 7.621 7.425 7.484 12,404 +0.06(+0.78%)
Mar 22, 2023 7.603 7.683 7.381 7.425 48,079 -0.12(-1.53%)
Mar 21, 2023 7.541 7.723 7.488 7.541 33,789 +0.07(+0.95%)
Mar 20, 2023 7.621 7.692 7.434 7.470 45,095 -0.19(-2.44%)
Mar 17, 2023 7.746 7.986 7.648 7.657 12,812 -0.04(-0.58%)
Mar 16, 2023 7.586 7.783 7.577 7.701 31,168 +0.11(+1.41%)
Mar 15, 2023 7.701 8.012 7.586 7.594 22,374 -0.28(-3.61%)
Mar 14, 2023 7.843 8.057 7.843 7.879 14,401 +0.09(+1.14%)
Mar 13, 2023 7.719 7.923 7.603 7.790 56,845 -0.08(-1.02%)
Mar 10, 2023 8.155 8.235 7.747 7.870 52,891 -0.32(-3.91%)
Mar 09, 2023 8.378 8.399 8.164 8.190 12,969 -0.19(-2.31%)
Mar 08, 2023 8.412 8.412 8.270 8.384 10,789 +0.13(+1.60%)
Mar 07, 2023 8.243 8.437 8.199 8.252 34,009 -0.03(-0.32%)
Mar 06, 2023 8.384 8.419 8.252 8.278 38,345 -0.05(-0.63%)
Mar 03, 2023 8.375 8.525 8.252 8.331 57,828 +0.01(+0.11%)
Mar 02, 2023 8.155 8.375 8.155 8.322 25,746 +0.05(+0.64%)
Mar 01, 2023 8.296 8.331 8.164 8.270 27,396 +0.04(+0.54%)
Feb 28, 2023 8.199 8.384 8.067 8.226 30,049 +0.03(+0.32%)
Feb 27, 2023 8.155 8.451 8.067 8.199 15,984 +0.07(+0.87%)
Feb 24, 2023 8.093 8.411 7.968 8.129 13,634 -0.04(-0.43%)
Feb 23, 2023 8.023 8.499 8.023 8.164 13,423 +0.12(+1.54%)
Feb 22, 2023 8.111 8.129 7.987 8.040 39,882 -0.03(-0.33%)
Feb 21, 2023 8.155 8.282 8.032 8.067 65,849 -0.19(-2.24%)
Feb 17, 2023 8.358 8.436 8.155 8.252 35,058 -0.04(-0.53%)
Feb 16, 2023 8.208 8.534 8.208 8.296 69,138 +0.04(+0.43%)
Feb 15, 2023 8.120 8.375 8.120 8.261 17,850 +0.07(+0.86%)
Feb 14, 2023 8.164 8.428 8.120 8.190 20,242 -0.04(-0.54%)
Feb 13, 2023 8.437 8.490 8.032 8.234 68,653 -0.05(-0.64%)
Feb 10, 2023 8.287 8.358 8.226 8.287 22,490 -0.04(-0.42%)
Feb 09, 2023 8.322 8.506 8.288 8.322 47,034 +0.02(+0.21%)
Feb 08, 2023 8.314 8.340 8.248 8.305 21,012 -0.01(-0.11%)
Feb 07, 2023 8.235 8.340 8.235 8.314 24,939 +0.09(+1.06%)
Feb 06, 2023 8.296 8.296 8.095 8.226 19,656 -0.03(-0.42%)
Feb 03, 2023 8.235 8.375 8.219 8.261 53,060 +0.07(+0.85%)
Feb 02, 2023 8.025 8.223 7.920 8.191 53,360 +0.21(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.