Indicators

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.945	7.954	7.793	7.954	29,881	+0.10(+1.34%)
Jan 30, 2023	7.796	8.006	7.796	7.849	121,816	+0.13(+1.70%)
Jan 27, 2023	7.709	7.741	7.691	7.718	25,548	+0.03(+0.46%)
Jan 26, 2023	7.613	7.770	7.613	7.683	12,599	+0.04(+0.57%)
Jan 25, 2023	7.718	7.718	7.543	7.639	40,357	-0.04(-0.57%)
Jan 24, 2023	7.779	7.779	7.683	7.683	23,423	-0.04(-0.57%)
Jan 23, 2023	7.884	7.884	7.665	7.726	29,528	-0.10(-1.23%)
Jan 20, 2023	7.892	8.023	7.768	7.822	19,117	+0.02(+0.22%)
Jan 19, 2023	7.840	7.847	7.726	7.805	22,245	+0.02(+0.22%)
Jan 18, 2023	7.674	7.924	7.508	7.787	57,589	+0.14(+1.83%)
Jan 17, 2023	7.630	7.696	7.523	7.648	28,630	+0.08(+1.04%)
Jan 13, 2023	7.499	7.630	7.403	7.569	45,716	+0.17(+2.24%)
Jan 12, 2023	7.412	7.560	7.403	7.403	18,214	-0.08(-1.05%)
Jan 11, 2023	7.525	7.551	7.387	7.482	28,551	+0.07(+0.93%)
Jan 10, 2023	7.516	7.516	7.256	7.412	12,970	+0.09(+1.18%)
Jan 09, 2023	7.187	7.434	7.075	7.326	42,782	+0.12(+1.68%)
Jan 06, 2023	7.239	7.308	7.112	7.204	19,061	+0.00(+0.00%)
Jan 05, 2023	7.152	7.218	7.109	7.204	15,361	+0.04(+0.60%)
Jan 04, 2023	7.239	7.239	7.059	7.161	22,647	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.