Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.66 -0.03 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.30	11.37	11.30	11.33	35,769	+0.10(+0.89%)
Feb 28, 2024	11.21	11.23	11.21	11.23	10,241	+0.03(+0.27%)
Feb 27, 2024	11.20	11.21	11.17	11.20	16,799	+0.06(+0.54%)
Feb 26, 2024	11.22	11.22	11.12	11.14	23,462	-0.04(-0.36%)
Feb 23, 2024	11.16	11.22	11.16	11.18	26,039	+0.01(+0.09%)
Feb 22, 2024	11.21	11.21	11.15	11.17	15,726	+0.00(+0.00%)
Feb 21, 2024	11.13	11.20	11.13	11.17	46,411	+0.03(+0.22%)
Feb 20, 2024	11.13	11.16	11.12	11.14	36,079	+0.04(+0.38%)
Feb 16, 2024	11.13	11.16	11.10	11.10	26,994	-0.03(-0.24%)
Feb 15, 2024	11.11	11.15	11.11	11.13	15,178	-0.04(-0.36%)
Feb 14, 2024	11.18	11.20	11.15	11.17	13,012	+0.04(+0.36%)
Feb 13, 2024	11.18	11.18	11.10	11.13	52,374	-0.07(-0.63%)
Feb 12, 2024	11.20	11.28	11.20	11.20	61,132	-0.01(-0.08%)
Feb 09, 2024	11.26	11.28	11.21	11.21	25,445	-0.04(-0.36%)
Feb 08, 2024	11.28	11.31	11.24	11.25	37,716	-0.03(-0.27%)
Feb 07, 2024	11.28	11.28	11.23	11.28	21,402	+0.06(+0.53%)
Feb 06, 2024	11.17	11.24	11.17	11.22	23,975	+0.05(+0.45%)
Feb 05, 2024	11.20	11.20	11.13	11.17	11,712	-0.04(-0.36%)
Feb 02, 2024	11.20	11.21	11.16	11.21	10,391	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.