Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.867 7.072 6.799 7.026 507,732 +0.30(+4.39%)
Nov 29, 2007 6.667 6.776 6.631 6.731 288,719 -0.04(-0.60%)
Nov 28, 2007 6.712 6.817 6.640 6.771 538,956 +0.17(+2.62%)
Nov 27, 2007 6.549 6.658 6.480 6.599 677,489 +0.00(+0.00%)
Nov 26, 2007 6.844 6.885 6.567 6.599 485,303 -0.21(-3.14%)
Nov 23, 2007 6.812 6.817 6.676 6.812 152,495 +0.14(+2.04%)
Nov 21, 2007 6.621 6.740 6.599 6.676 360,733 -0.05(-0.81%)
Nov 20, 2007 6.844 6.899 6.621 6.731 381,293 -0.14(-2.05%)
Nov 19, 2007 6.981 7.006 6.721 6.872 467,051 -0.15(-2.20%)
Nov 16, 2007 7.131 7.149 6.912 7.026 398,005 -0.02(-0.26%)
Nov 15, 2007 7.058 7.081 6.917 7.044 367,440 -0.07(-0.96%)
Nov 14, 2007 7.235 7.276 7.103 7.113 350,069 -0.01(-0.13%)
Nov 13, 2007 7.135 7.204 7.058 7.122 356,226 -0.02(-0.25%)
Nov 12, 2007 7.163 7.217 7.103 7.140 273,766 -0.01(-0.19%)
Nov 09, 2007 7.272 7.272 7.128 7.153 409,000 -0.12(-1.63%)
Nov 08, 2007 7.408 7.449 7.158 7.272 454,957 -0.05(-0.62%)
Nov 07, 2007 7.413 7.476 7.308 7.317 226,929 -0.15(-2.01%)
Nov 06, 2007 7.549 7.590 7.435 7.467 223,850 -0.06(-0.79%)
Nov 05, 2007 7.558 7.608 7.472 7.526 229,567 -0.04(-0.48%)
Nov 02, 2007 7.599 7.663 7.517 7.563 313,566 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.