Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.09	10.21	9.961	9.967	21,660,984	+0.09(+0.95%)
Jan 28, 2010	9.886	9.986	9.717	9.873	18,536,698	+0.07(+0.70%)
Jan 27, 2010	9.848	9.979	9.673	9.804	14,611,781	-0.09(-0.95%)
Jan 26, 2010	9.723	10.05	9.629	9.898	20,101,602	+0.18(+1.87%)
Jan 25, 2010	9.867	9.929	9.685	9.717	14,247,385	-0.03(-0.26%)
Jan 22, 2010	9.886	10.08	9.673	9.742	23,374,938	-0.11(-1.08%)
Jan 21, 2010	10.31	10.47	9.829	9.848	24,607,938	-0.44(-4.26%)
Jan 20, 2010	10.37	10.42	10.20	10.29	13,329,748	-0.16(-1.50%)
Jan 19, 2010	10.34	10.48	10.34	10.44	9,909,597	+0.09(+0.85%)
Jan 15, 2010	10.33	10.35	10.35	10.35	12,564,877	+0.03(+0.24%)
Jan 14, 2010	10.22	10.36	10.12	10.33	11,611,085	+0.04(+0.43%)
Jan 13, 2010	10.29	10.49	10.25	10.29	18,025,994	+0.04(+0.43%)
Jan 12, 2010	10.27	10.40	10.14	10.24	14,823,313	-0.16(-1.50%)
Jan 11, 2010	10.71	10.71	10.25	10.40	20,937,086	-0.19(-1.77%)
Jan 08, 2010	10.72	10.76	10.54	10.59	21,126,378	-0.36(-3.26%)
Jan 07, 2010	10.97	11.05	10.61	10.94	31,869,312	+0.24(+2.28%)
Jan 06, 2010	10.61	10.82	10.55	10.70	21,162,500	+0.15(+1.42%)
Jan 05, 2010	10.65	10.77	10.50	10.55	15,873,165	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.