Indicators

Macy's (NY: M )

19.58 +0.06 (+0.31%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.14	14.50	13.72	13.83	22,712,386	-0.46(-3.24%)
Feb 25, 2021	13.91	14.85	13.79	14.29	28,579,994	+0.38(+2.75%)
Feb 24, 2021	14.60	14.63	13.77	13.91	20,740,996	-0.53(-3.65%)
Feb 23, 2021	14.01	14.60	12.48	14.44	30,906,002	+0.55(+3.93%)
Feb 22, 2021	13.84	14.29	13.77	13.89	20,127,612	+0.28(+2.07%)
Feb 19, 2021	13.09	13.61	13.06	13.61	13,536,153	+0.59(+4.54%)
Feb 18, 2021	13.25	13.25	12.68	13.02	17,891,688	-0.35(-2.58%)
Feb 17, 2021	13.67	13.75	13.34	13.36	13,125,636	-0.35(-2.52%)
Feb 16, 2021	13.65	13.89	13.45	13.71	13,699,098	+0.18(+1.34%)
Feb 12, 2021	13.73	13.78	13.38	13.53	11,074,094	-0.30(-2.17%)
Feb 11, 2021	13.97	14.31	13.65	13.83	10,529,166	-0.11(-0.78%)
Feb 10, 2021	14.04	14.31	13.69	13.94	12,459,478	+0.05(+0.33%)
Feb 09, 2021	13.89	14.10	13.54	13.89	12,832,490	-0.22(-1.55%)
Feb 08, 2021	13.91	14.33	13.84	14.11	14,925,374	+0.41(+2.99%)
Feb 05, 2021	13.96	14.07	13.42	13.70	13,364,000	-0.10(-0.72%)
Feb 04, 2021	13.30	14.23	13.26	13.80	22,507,154	+0.39(+2.92%)
Feb 03, 2021	12.61	13.56	12.53	13.41	23,244,890	+0.95(+7.66%)
Feb 02, 2021	13.34	13.34	12.33	12.45	27,767,718	-0.92(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.